Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.42+0.84 (+1.11%)
At close: 04:00PM EDT
76.42 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.001.250.00--1
-----27.501.300.00-15
29.600.00--230.001.700.00-232
-----32.502.050.00-11
26.800.00--135.001.000.00-28
17.100.00--137.50-----
39.720.00-12640.000.720.00-140
31.480.00-18642.500.870.00-152
20.910.00-51545.003.390.00-277
17.600.00-21347.501.800.00-451
29.300.00-54950.001.510.00-158
26.740.00-1252.503.400.00-40231
24.650.00-12555.004.000.00-10223
21.990.00-1357.504.700.00-8395
15.600.00-24660.005.860.00-171
20.200.00-2962.504.100.00-177
14.500.00-5665.0011.100.00-125
17.000.00-31867.5012.400.00-112
13.500.00-19170.006.170.00-120
13.250.00-11172.5011.000.00-660
8.300.00-11375.0011.200.00--4
9.820.00-21977.5012.600.00--1
9.90+1.40+16.47%113580.0021.850.00-55
9.900.00-11882.50-----
9.000.00-12785.00-----
6.750.00-24787.50-----
6.010.00-2990.0023.570.00--1
5.150.00-42395.00-----
4.280.00-15100.00-----
3.100.00-1250105.00-----
2.000.00-12110.00-----
2.000.00--10115.00-----