Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.20-0.05 (-0.07%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.700.00-1125.000.050.00-1208
35.400.00-2227.500.260.00-24
46.970.00-64030.000.050.00-166
20.700.00--4532.502.150.00-67
35.120.00-14635.000.200.00-121
16.800.00-123337.500.200.00-1122
37.500.00-54640.000.300.00-10
36.300.00-13042.501.300.00-182
32.950.00-319045.000.350.00-2431
24.700.00-317947.500.340.00-4806
26.300.00-117650.001.400.00-1709
23.800.00-124352.501.430.00-10231
23.130.00-139755.000.690.00-1796
18.940.00-129557.500.850.00-60336
17.20-1.55-8.27%272360.001.090.00-21,145
14.610.00-348762.501.110.00-5812
11.600.00-21,31565.001.550.00-3538
12.400.00-157467.502.000.00-1411
10.630.00-12,11770.002.720.00-62348
7.900.00-1016572.504.000.00-50125
6.00-0.16-2.60%132275.004.700.00-61127
4.80+0.45+10.34%11,11377.505.500.00-319
4.920.00-113580.007.100.00-1232
3.850.00-5015182.5013.500.00-710
2.600.00-549185.0010.180.00-16
2.600.00-219687.5012.300.00-1416
1.580.00-340190.0014.000.00-131
1.140.00-812595.0018.800.00-11
0.500.00-4189100.0047.530.00-100
0.270.00-3829105.0035.150.00--0
0.310.00-113110.0060.000.00-60
0.330.00-1046115.00-----
0.050.00-716120.0069.000.00--0
0.150.00-3133125.0075.500.00--0
0.080.00-211130.0073.000.00--0
0.350.00-2169135.0077.500.00--0
0.100.00-1125140.00-----