Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.07-0.18 (-0.24%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.001.050.00-22
34.310.00-1140.000.750.00--1
17.900.00-53045.001.250.00-1011
16.900.00--447.500.400.00-114
14.800.00-5550.000.250.00-214
22.700.00-12552.500.200.00-10
21.630.00-1555.000.270.00-111
19.300.00-12957.500.320.00-140
14.100.00-72160.000.350.00-1085
14.130.00-28462.500.600.00-1045
13.300.00-14165.000.95+0.09+10.47%42491
9.300.00-66967.501.000.00-80
7.500.00-613170.002.10+0.27+14.75%10318
5.38-0.70-11.51%1072.502.70+0.62+29.81%52296
3.97-0.35-8.10%739175.003.60-0.20-5.00%5343
2.90-0.50-14.71%2628277.503.800.00-20
1.90-0.75-28.30%156780.005.400.00-1767
1.35-0.30-18.18%3082.508.800.00-112
0.90-0.40-30.77%515485.0010.000.00-90
0.700.00-27087.5011.800.00-13
0.40-0.25-27.78%1011390.00-----
0.220.00-11795.00-----
0.350.00-2424100.00-----