Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.42+0.84 (+1.11%)
At close: 04:00PM EDT
76.42 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.550.00-40
-----40.000.300.00-515
-----42.500.420.00-37
-----45.000.150.00-82,465
-----47.501.300.00-363378
20.160.00-1150.000.050.00-1551
10.600.00-372852.500.300.00-177
20.880.00-22455.000.150.00-1124
19.900.00-14857.500.050.00-335
14.100.00-13760.000.050.00-3130
12.210.00-101662.500.06+0.01+20.00%40391
12.080.00-1618065.000.400.00-24306
7.890.00-131967.500.100.00-1334
5.500.00-161,64070.000.05-0.07-58.33%51383
-----72.000.10-0.62-86.11%502
4.00+2.51+168.46%126572.500.10-0.15-60.00%51494
1.300.00-11173.000.350.00-122
2.45+0.58+31.02%59474.000.20-0.35-63.64%2006
1.85+0.55+42.31%181,21375.000.40-1.06-72.60%1646
1.15+0.35+43.75%81,39276.000.70-1.87-72.76%202
0.65+0.20+44.44%52377.001.20-1.05-46.67%22
0.44+0.09+25.71%21,82677.501.50-1.00-40.00%8243
0.30+0.05+20.00%11378.002.550.00-22
0.19+0.04+26.67%53179.00-----
0.10-0.04-28.57%2085480.003.90-1.00-20.41%122
0.250.00--181.004.800.00--0
0.100.00-414282.5011.200.00--6
0.05-0.01-16.67%215385.00-----
0.050.00-709386.00-----
0.060.00--487.50-----
0.06+0.01+20.00%208190.00-----
0.050.00-6016995.00-----
0.050.00--20115.00-----