These are the best airlines of 2022, according to travellers

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.65

-1.64

(-2.04%)

As of 12:58PM EDT. Market open.

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	79.99	80.44	78.09	78.65	78.65	3,544,954
23 Sept 2022	79.45	81.96	79.40	80.29	80.29	8,467,400
22 Sept 2022	80.20	80.90	78.77	80.51	80.51	5,864,600
21 Sept 2022	82.85	83.86	80.44	80.45	80.45	4,869,300
20 Sept 2022	81.46	82.06	80.52	81.73	81.73	6,486,900
19 Sept 2022	83.44	83.64	81.59	82.39	82.39	7,106,000
16 Sept 2022	84.42	84.54	82.98	84.26	84.26	11,194,400
15 Sept 2022	86.24	88.06	85.31	85.69	85.69	7,220,100
15 Sept 2022	0.47 Dividend
14 Sept 2022	88.88	89.24	86.47	87.06	86.59	6,237,100
13 Sept 2022	90.70	92.05	89.07	89.29	88.81	3,183,100
12 Sept 2022	92.06	93.90	92.00	93.05	92.55	3,748,400
09 Sept 2022	90.03	91.88	89.24	91.48	90.99	4,145,800
08 Sept 2022	89.44	90.74	88.65	89.79	89.31	5,663,700
07 Sept 2022	89.39	91.23	88.53	90.90	90.41	4,208,500
06 Sept 2022	90.29	90.67	88.77	89.40	88.92	3,667,500
02 Sept 2022	91.56	91.87	89.54	89.97	89.48	2,508,600
01 Sept 2022	91.18	91.47	89.47	90.63	90.14	3,440,000
31 Aug 2022	93.78	93.78	91.32	91.37	90.88	4,084,100
30 Aug 2022	93.76	94.42	92.43	92.81	92.31	2,978,800
29 Aug 2022	92.39	93.86	91.99	93.08	92.58	3,457,500
26 Aug 2022	96.39	96.60	93.05	93.09	92.59	2,725,200
25 Aug 2022	94.99	96.67	94.18	96.17	95.65	4,623,100
24 Aug 2022	95.46	95.91	94.18	95.03	94.52	3,965,800
23 Aug 2022	96.83	97.74	95.51	95.56	95.04	3,120,300
22 Aug 2022	98.94	99.28	97.30	97.47	96.94	3,336,700
19 Aug 2022	99.67	100.63	99.34	100.10	99.56	3,124,500
18 Aug 2022	101.38	101.57	99.70	100.30	99.76	4,993,000
17 Aug 2022	102.15	102.39	101.18	101.60	101.05	2,880,300
16 Aug 2022	101.94	103.62	101.90	103.51	102.95	3,011,600
15 Aug 2022	101.35	103.19	101.35	102.79	102.24	3,276,100
12 Aug 2022	101.24	102.56	100.83	102.12	101.57	2,494,600
11 Aug 2022	100.82	102.01	100.25	100.51	99.97	4,595,500
10 Aug 2022	100.17	101.10	99.18	99.88	99.34	4,200,700
09 Aug 2022	98.08	100.63	97.99	98.01	97.48	4,256,100
08 Aug 2022	98.69	99.60	97.85	98.08	97.55	2,876,500
05 Aug 2022	95.37	98.37	95.14	97.37	96.84	3,426,000
04 Aug 2022	100.65	100.65	95.50	96.57	96.05	8,663,800
03 Aug 2022	103.00	105.16	102.79	104.13	103.57	2,972,600
02 Aug 2022	102.25	102.65	101.48	102.19	101.64	1,980,400
01 Aug 2022	100.97	104.24	100.20	103.29	102.73	3,172,000
29 Jul 2022	101.20	102.97	100.73	102.16	101.61	3,186,200
28 Jul 2022	99.28	101.00	98.06	100.93	100.39	2,561,400
27 Jul 2022	97.47	99.05	97.02	98.43	97.90	3,732,200
26 Jul 2022	98.56	99.08	96.38	97.09	96.57	4,143,900
25 Jul 2022	99.28	99.42	97.40	98.06	97.53	2,396,300
22 Jul 2022	98.92	99.96	98.43	99.02	98.49	1,790,100
21 Jul 2022	97.33	99.21	97.22	98.91	98.38	2,091,600
20 Jul 2022	97.18	97.66	96.34	97.36	96.83	2,221,700
19 Jul 2022	95.48	97.94	95.28	97.10	96.58	2,085,700
18 Jul 2022	96.05	96.34	94.07	94.16	93.65	1,676,000
15 Jul 2022	94.16	95.50	93.52	95.22	94.71	3,335,700
14 Jul 2022	91.00	92.39	90.33	92.17	91.67	3,418,200
13 Jul 2022	92.19	93.93	91.72	93.58	93.07	2,226,800
12 Jul 2022	93.44	95.02	93.44	93.99	93.48	1,983,900
11 Jul 2022	93.33	94.44	92.85	93.97	93.46	2,605,900
08 Jul 2022	93.41	95.32	93.15	94.38	93.87	2,166,700
07 Jul 2022	95.15	95.15	92.64	93.86	93.35	3,342,800
06 Jul 2022	95.28	95.89	93.95	94.82	94.31	3,050,800
05 Jul 2022	92.04	95.07	91.36	95.00	94.49	3,489,500
01 Jul 2022	91.27	93.64	91.10	93.58	93.07	2,957,700
30 Jun 2022	92.64	93.05	89.97	91.67	91.18	3,689,300
29 Jun 2022	94.27	94.79	93.16	94.57	94.06	2,722,700
28 Jun 2022	97.47	99.14	94.00	94.27	93.76	2,730,500
27 Jun 2022	98.50	98.50	95.89	96.74	96.22	2,626,800
24 Jun 2022	94.32	98.91	94.03	98.63	98.10	3,907,200
23 Jun 2022	92.72	93.56	91.40	92.93	92.43	3,595,700
22 Jun 2022	91.40	93.23	90.50	92.07	91.57	2,621,900
21 Jun 2022	93.55	94.31	91.79	92.97	92.47	3,454,400
17 Jun 2022	90.50	92.71	90.43	91.84	91.34	6,834,400
16 Jun 2022	93.00	93.43	90.25	90.70	90.21	4,840,300
15 Jun 2022	96.33	96.65	93.85	95.47	94.95	4,435,500
14 Jun 2022	95.00	97.28	94.99	95.25	94.74	4,450,500
13 Jun 2022	96.44	96.88	94.33	94.96	94.45	4,360,000
10 Jun 2022	97.99	98.97	96.29	97.80	97.27	2,924,000
09 Jun 2022	102.43	102.56	99.72	99.74	99.20	2,148,900
09 Jun 2022	0.47 Dividend
08 Jun 2022	104.36	105.24	103.23	103.76	102.73	2,035,300
07 Jun 2022	103.97	105.72	103.31	104.57	103.53	3,223,400
06 Jun 2022	105.00	106.65	104.70	105.30	104.26	2,375,800
03 Jun 2022	105.35	105.35	103.45	103.82	102.79	2,847,900
02 Jun 2022	103.65	106.20	101.64	106.19	105.14	3,066,800
01 Jun 2022	105.73	105.83	102.88	103.22	102.20	3,056,500
31 May 2022	104.87	105.00	103.52	104.50	103.47	6,127,200
27 May 2022	104.36	105.53	104.00	105.16	104.12	3,102,400
26 May 2022	102.97	105.55	102.01	104.20	103.17	2,947,400
25 May 2022	99.86	101.70	99.61	101.39	100.39	3,084,900
24 May 2022	100.54	101.09	98.08	100.51	99.51	3,245,700
23 May 2022	100.29	102.35	99.60	101.71	100.70	2,603,700
20 May 2022	98.56	99.83	96.94	99.68	98.69	3,195,200
19 May 2022	95.84	98.93	95.45	97.17	96.21	2,046,300
18 May 2022	97.27	98.77	96.43	96.73	95.77	3,042,700
17 May 2022	98.21	98.85	96.22	98.30	97.33	3,022,600
16 May 2022	95.46	96.81	95.12	96.30	95.35	2,228,400
13 May 2022	95.34	97.28	94.96	96.50	95.54	2,371,700
12 May 2022	92.73	94.38	91.68	93.95	93.02	3,506,000
11 May 2022	93.95	97.00	93.06	93.45	92.52	4,061,800
10 May 2022	95.99	96.80	93.17	94.74	93.80	2,712,900
09 May 2022	96.89	97.42	93.93	94.54	93.60	5,011,500
06 May 2022	100.29	100.29	97.33	98.27	97.30	4,569,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,181.97-45.13(-1.40%)

S&P 5003,672.23-21.00(-0.57%)

Dow29,395.89-194.52(-0.66%)

Nasdaq10,863.72-4.20(-0.04%)

BTC-USD19,074.77+40.05(+0.21%)

CMC Crypto 200437.91+4.81(+1.11%)

These are the best airlines of 2022, according to travellers

Fidelity National Information Services, Inc. (FIS)

Straits Times Index
3,181.97
-45.13(-1.40%)

S&P 500
3,672.23
-21.00(-0.57%)

Dow
29,395.89
-194.52(-0.66%)

Nasdaq
10,863.72
-4.20(-0.04%)

BTC-USD
19,074.77
+40.05(+0.21%)

CMC Crypto 200
437.91
+4.81(+1.11%)