Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,154.46 -925.24 (-2.43%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,232.26 +229.02 (+0.37%) CMC Crypto 200
1,287.47 +401.94 (+44.19%)
First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240419C00010000 | 2024-04-12 12:52PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FHN240419C00011000 | 2024-04-17 9:32AM EDT | 11.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FHN240419C00012000 | 2024-04-17 9:50AM EDT | 12.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FHN240419C00013000 | 2024-04-17 10:15AM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FHN240419C00014000 | 2024-04-18 12:01PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FHN240419C00015000 | 2024-04-17 3:58PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| FHN240419C00016000 | 2024-04-17 9:39AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FHN240419C00017000 | 2024-03-28 2:19PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240419P00011000 | 2024-03-04 4:45PM EDT | 11.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 907.81% |
| FHN240419P00012000 | 2024-04-17 9:39AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FHN240419P00013000 | 2024-04-17 12:04PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| FHN240419P00014000 | 2024-04-18 10:33AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 47 | 0 | 12.50% |
| FHN240419P00015000 | 2024-04-18 3:17PM EDT | 15.00 | 0.74 | 0.00 | 0.00 | -0.01 | -1.33% | 2 | 0 | 0.00% |
| FHN240419P00016000 | 2024-04-17 9:30AM EDT | 16.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.