Singapore markets close in 10 minutes
Straits Times Index
3,190.02 +35.33 (+1.12%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,890.04 +42.05 (+0.54%) Bitcoin USD
61,438.31 -1,861.82 (-2.94%) CMC Crypto 200
885.54 0.00 (0.00%)
FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240419C00001000 | 2024-04-16 2:39PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FGEN240419C00001500 | 2024-04-17 11:40AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FGEN240419C00002000 | 2024-04-09 11:15AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN240419C00002500 | 2024-04-17 1:33PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FGEN240419C00005000 | 2024-03-28 10:31AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FGEN240419C00007500 | 2024-03-26 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240419P00001000 | 2024-04-03 1:18PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| FGEN240419P00001500 | 2024-04-15 10:41AM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FGEN240419P00002000 | 2024-04-16 10:20AM EDT | 2.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FGEN240419P00002500 | 2024-04-15 2:18PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.