Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240419C00001000 | 2024-04-16 2:39PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FGEN240419C00001500 | 2024-04-17 11:40AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
FGEN240419C00002000 | 2024-04-09 11:15AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FGEN240419C00002500 | 2024-04-17 1:33PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FGEN240419C00005000 | 2024-03-28 10:31AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FGEN240419C00007500 | 2024-03-26 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240419P00001000 | 2024-04-03 1:18PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
FGEN240419P00001500 | 2024-04-15 10:41AM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
FGEN240419P00002000 | 2024-04-16 10:20AM EDT | 2.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FGEN240419P00002500 | 2024-04-15 2:18PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |