Singapore Markets open in 1 hr 3 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,349.63 +1,086.07 (+3.98%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Fidelity Growth Company Fund Class K (FGCKX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:46PM EDT
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | - | - | - | - | - | - |
| 28 Mar 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 27 Mar 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 24 Mar 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 23 Mar 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 22 Mar 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 21 Mar 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 20 Mar 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 17 Mar 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 16 Mar 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 15 Mar 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 14 Mar 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 13 Mar 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 10 Mar 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 09 Mar 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 08 Mar 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 07 Mar 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 06 Mar 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 03 Mar 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 02 Mar 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 01 Mar 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 28 Feb 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| 27 Feb 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 24 Feb 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 23 Feb 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 22 Feb 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 21 Feb 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 17 Feb 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 16 Feb 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 15 Feb 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 14 Feb 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 13 Feb 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 10 Feb 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 09 Feb 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 08 Feb 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 07 Feb 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 06 Feb 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 03 Feb 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 02 Feb 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 01 Feb 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 31 Jan 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 30 Jan 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 27 Jan 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 26 Jan 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 25 Jan 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 24 Jan 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 23 Jan 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 20 Jan 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 19 Jan 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 18 Jan 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 17 Jan 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 13 Jan 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| 12 Jan 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| 11 Jan 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 10 Jan 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 09 Jan 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 06 Jan 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| 05 Jan 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| 04 Jan 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 03 Jan 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 30 Dec 2022 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| 29 Dec 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 28 Dec 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 27 Dec 2022 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 23 Dec 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 22 Dec 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| 21 Dec 2022 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 20 Dec 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 19 Dec 2022 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 16 Dec 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 15 Dec 2022 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 14 Dec 2022 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 13 Dec 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 12 Dec 2022 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 09 Dec 2022 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 08 Dec 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 07 Dec 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 06 Dec 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 05 Dec 2022 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 02 Dec 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 01 Dec 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 30 Nov 2022 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 29 Nov 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 28 Nov 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 25 Nov 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 23 Nov 2022 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 22 Nov 2022 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 21 Nov 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 18 Nov 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 17 Nov 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 16 Nov 2022 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 15 Nov 2022 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 14 Nov 2022 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 11 Nov 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 10 Nov 2022 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 09 Nov 2022 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 08 Nov 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| 07 Nov 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 04 Nov 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 03 Nov 2022 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
