Singapore markets close in 6 hours 53 minutes

Fidelity Growth Company K (FGCKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.97+0.12 (+0.32%)
At close: 08:01PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202437.9737.9737.9737.9737.97-
22 May 202437.8537.8537.8537.8537.85-
21 May 202437.9637.9637.9637.9637.96-
20 May 202437.9237.9237.9237.9237.92-
17 May 202437.6337.6337.6337.6337.63-
16 May 202437.7037.7037.7037.7037.70-
15 May 202437.9037.9037.9037.9037.90-
14 May 202437.2737.2737.2737.2737.27-
13 May 202436.9436.9436.9436.9436.94-
10 May 202436.8836.8836.8836.8836.88-
09 May 202436.9436.9436.9436.9436.94-
08 May 202436.8536.8536.8536.8536.85-
07 May 202436.9536.9536.9536.9536.95-
06 May 202437.0337.0337.0337.0337.03-
03 May 202436.4936.4936.4936.4936.49-
02 May 202435.8635.8635.8635.8635.86-
01 May 202435.2635.2635.2635.2635.26-
30 Apr 202435.4035.4035.4035.4035.40-
29 Apr 202436.0236.0236.0236.0236.02-
26 Apr 202435.9735.9735.9735.9735.97-
25 Apr 202435.0435.0435.0435.0435.04-
24 Apr 202435.1335.1335.1335.1335.13-
23 Apr 202435.3135.3135.3135.3135.31-
22 Apr 202434.6834.6834.6834.6834.68-
19 Apr 202434.1834.1834.1834.1834.18-
18 Apr 202435.1335.1335.1335.1335.13-
17 Apr 202435.2835.2835.2835.2835.28-
16 Apr 202435.7035.7035.7035.7035.70-
15 Apr 202435.6135.6135.6135.6135.61-
12 Apr 202436.2936.2936.2936.2936.29-
11 Apr 202436.9336.9336.9336.9336.93-
10 Apr 202436.3236.3236.3236.3236.32-
09 Apr 202436.5136.5136.5136.5136.51-
08 Apr 202436.5636.5636.5636.5636.56-
05 Apr 202436.5936.5936.5936.5936.59-
04 Apr 202436.0636.0636.0636.0636.06-
03 Apr 202436.6936.6936.6936.6936.69-
02 Apr 202436.6236.6236.6236.6236.62-
01 Apr 202437.0237.0237.0237.0237.02-
28 Mar 202437.0537.0537.0537.0537.05-
27 Mar 202437.0937.0937.0937.0937.09-
26 Mar 202437.0237.0237.0237.0237.02-
25 Mar 202437.2037.2037.2037.2037.20-
22 Mar 202437.3037.3037.3037.3037.30-
21 Mar 202437.3537.3537.3537.3537.35-
20 Mar 202437.2337.2337.2337.2337.23-
19 Mar 202436.7536.7536.7536.7536.75-
18 Mar 202436.5536.5536.5536.5536.55-
15 Mar 202436.3136.3136.3136.3136.31-
14 Mar 202436.6536.6536.6536.6536.65-
13 Mar 202436.8836.8836.8836.8836.88-
12 Mar 202436.9536.9536.9536.9536.95-
11 Mar 202436.1836.1836.1836.1836.18-
08 Mar 202436.4936.4936.4936.4936.49-
07 Mar 202436.9836.9836.9836.9836.98-
06 Mar 202436.4436.4436.4436.4436.44-
05 Mar 202436.1136.1136.1136.1136.11-
04 Mar 202436.5936.5936.5936.5936.59-
01 Mar 202436.6136.6136.6136.6136.61-
29 Feb 202436.0836.0836.0836.0836.08-
28 Feb 202435.7035.7035.7035.7035.70-
27 Feb 202435.8935.8935.8935.8935.89-
26 Feb 202435.6735.6735.6735.6735.67-
23 Feb 202435.6335.6335.6335.6335.63-
22 Feb 202435.6535.6535.6535.6535.65-
21 Feb 202434.2234.2234.2234.2234.22-
20 Feb 202434.4134.4134.4134.4134.41-
16 Feb 202434.9934.9934.9934.9934.99-
15 Feb 202435.2035.2035.2035.2035.20-
14 Feb 202435.2635.2635.2635.2635.26-
13 Feb 202434.7334.7334.7334.7334.73-
12 Feb 202435.3335.3335.3335.3335.33-
09 Feb 202435.4735.4735.4735.4735.47-
08 Feb 202434.9434.9434.9434.9434.94-
07 Feb 202434.7934.7934.7934.7934.79-
06 Feb 202434.4134.4134.4134.4134.41-
05 Feb 202434.4234.4234.4234.4234.42-
02 Feb 202434.2434.2434.2434.2434.24-
01 Feb 202433.6033.6033.6033.6033.60-
31 Jan 202433.0733.0733.0733.0733.07-
30 Jan 202433.8533.8533.8533.8533.85-
29 Jan 202434.0834.0834.0834.0834.08-
26 Jan 202433.6233.6233.6233.6233.62-
25 Jan 202433.6833.6833.6833.6833.68-
24 Jan 202433.5933.5933.5933.5933.59-
23 Jan 202433.4333.4333.4333.4333.43-
22 Jan 202433.3533.3533.3533.3533.35-
19 Jan 202433.2433.2433.2433.2433.24-
18 Jan 202432.6932.6932.6932.6932.69-
17 Jan 202432.2832.2832.2832.2832.28-
16 Jan 202432.4432.4432.4432.4432.44-
12 Jan 202432.4632.4632.4632.4632.46-
11 Jan 202432.5032.5032.5032.5032.50-
10 Jan 202432.4332.4332.4332.4332.43-
09 Jan 202432.1532.1532.1532.1532.15-
08 Jan 202432.0332.0332.0332.0332.03-
05 Jan 202431.2131.2131.2131.2131.21-
04 Jan 202431.1531.1531.1531.1531.15-
03 Jan 202431.2631.2631.2631.2631.26-
02 Jan 202431.5831.5831.5831.5831.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...