Singapore markets close in 6 hours 9 minutes

Fidelity Growth Company Fund Class K (FGCKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.31-0.09 (-0.35%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202225.3125.3125.3125.3125.31-
19 May 202225.4025.4025.4025.4025.40-
18 May 202225.4125.4125.4125.4125.41-
17 May 202226.6726.6726.6726.6726.67-
16 May 202225.9725.9725.9725.9725.97-
13 May 202226.2926.2926.2926.2926.29-
12 May 202225.2325.2325.2325.2325.23-
11 May 202225.2425.2425.2425.2425.24-
10 May 202226.0726.0726.0726.0726.07-
09 May 202225.7425.7425.7425.7425.74-
06 May 202227.2027.2027.2027.2027.20-
05 May 202227.7127.7127.7127.7127.71-
04 May 202229.2829.2829.2829.2829.28-
03 May 202228.4728.4728.4728.4728.47-
02 May 202228.4328.4328.4328.4328.43-
29 Apr 202227.8927.8927.8927.8927.89-
28 Apr 202229.1429.1429.1429.1429.14-
27 Apr 202228.2428.2428.2428.2428.24-
26 Apr 202228.2728.2728.2728.2728.27-
25 Apr 202229.4829.4829.4829.4829.48-
22 Apr 202229.1229.1229.1229.1229.12-
21 Apr 202229.9729.9729.9729.9729.97-
20 Apr 202230.7630.7630.7630.7630.76-
19 Apr 202231.1831.1831.1831.1831.18-
18 Apr 202230.5030.5030.5030.5030.50-
14 Apr 202230.6230.6230.6230.6230.62-
13 Apr 202231.2831.2831.2831.2831.28-
12 Apr 202230.5530.5530.5530.5530.55-
11 Apr 202230.6230.6230.6230.6230.62-
08 Apr 202231.2731.2731.2731.2731.27-
07 Apr 202231.7431.7431.7431.7431.74-
06 Apr 202231.7231.7231.7231.7231.72-
05 Apr 202232.6332.6332.6332.6332.63-
04 Apr 202233.4533.4533.4533.4533.45-
01 Apr 202232.7532.7532.7532.7532.75-
31 Mar 202232.6032.6032.6032.6032.60-
30 Mar 202233.1433.1433.1433.1433.14-
29 Mar 202233.5433.5433.5433.5433.54-
28 Mar 202232.8632.8632.8632.8632.86-
25 Mar 202232.4732.4732.4732.4732.47-
24 Mar 202232.6132.6132.6132.6132.61-
23 Mar 202231.8331.8331.8331.8331.83-
22 Mar 202232.3132.3132.3132.3132.31-
21 Mar 202231.7131.7131.7131.7131.71-
18 Mar 202231.9131.9131.9131.9131.91-
17 Mar 202231.1531.1531.1531.1531.15-
16 Mar 202230.6230.6230.6230.6230.62-
15 Mar 202229.3529.3529.3529.3529.35-
14 Mar 202228.4728.4728.4728.4728.47-
11 Mar 202229.1429.1429.1429.1429.14-
10 Mar 202229.8029.8029.8029.8029.80-
09 Mar 202230.0330.0330.0330.0330.03-
08 Mar 202228.8828.8828.8828.8828.88-
07 Mar 202228.8928.8928.8928.8928.89-
04 Mar 202230.1030.1030.1030.1030.10-
03 Mar 202230.7330.7330.7330.7330.73-
02 Mar 202231.3331.3331.3331.3331.33-
01 Mar 202230.8830.8830.8830.8830.88-
28 Feb 202231.4331.4331.4331.4331.43-
25 Feb 202231.2831.2831.2831.2831.28-
24 Feb 202230.7530.7530.7530.7530.75-
23 Feb 202229.6129.6129.6129.6129.61-
22 Feb 202230.4130.4130.4130.4130.41-
18 Feb 202230.8330.8330.8330.8330.83-
17 Feb 202231.3031.3031.3031.3031.30-
16 Feb 202232.4632.4632.4632.4632.46-
15 Feb 202232.5932.5932.5932.5932.59-
14 Feb 202231.6431.6431.6431.6431.64-
11 Feb 202231.6431.6431.6431.6431.64-
10 Feb 202232.6932.6932.6932.6932.69-
09 Feb 202233.3933.3933.3933.3933.39-
08 Feb 202232.5532.5532.5532.5532.55-
07 Feb 202232.1732.1732.1732.1732.17-
04 Feb 202232.2532.2532.2532.2532.25-
03 Feb 202231.6331.6331.6331.6331.63-
02 Feb 202232.9632.9632.9632.9632.96-
01 Feb 202232.9032.9032.9032.9032.90-
31 Jan 202232.5132.5132.5132.5132.51-
28 Jan 202231.2531.2531.2531.2531.25-
27 Jan 202230.2230.2230.2230.2230.22-
26 Jan 202230.6730.6730.6730.6730.67-
25 Jan 202230.7430.7430.7430.7430.74-
24 Jan 202231.5531.5531.5531.5531.55-
21 Jan 202231.2431.2431.2431.2431.24-
20 Jan 202232.1932.1932.1932.1932.19-
19 Jan 202232.6632.6632.6632.6632.66-
18 Jan 202233.1133.1133.1133.1133.11-
14 Jan 202234.0634.0634.0634.0634.06-
13 Jan 202233.9733.9733.9733.9733.97-
12 Jan 202235.0035.0035.0035.0035.00-
11 Jan 202234.9334.9334.9334.9334.93-
10 Jan 202234.4734.4734.4734.4734.47-
07 Jan 202234.5134.5134.5134.5134.51-
06 Jan 202234.9734.9734.9734.9734.97-
05 Jan 202234.9434.9434.9434.9434.94-
04 Jan 202236.3836.3836.3836.3836.38-
03 Jan 202237.0337.0337.0337.0337.03-
31 Dec 202136.6036.6036.6036.6036.60-
30 Dec 202136.8336.8336.8336.8336.83-
29 Dec 202136.8736.8736.8736.8736.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...