Singapore markets closed

Fidelity Growth Company Fund Class K (FGCKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
41.18+0.47 (+1.15%)
At close: 08:06AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202141.1841.1841.1841.1841.18-
01 Dec 202140.7140.7140.7140.7140.71-
30 Nov 202141.8341.8341.8341.8341.83-
29 Nov 202142.5542.5542.5542.5542.55-
26 Nov 202141.7641.7641.7641.7641.76-
24 Nov 202142.7042.7042.7042.7042.70-
23 Nov 202142.2442.2442.2442.2442.24-
22 Nov 202142.4942.4942.4942.4942.49-
19 Nov 202143.3343.3343.3343.3343.33-
18 Nov 202143.1243.1243.1243.1243.12-
17 Nov 202142.6642.6642.6642.6642.66-
16 Nov 202143.0743.0743.0743.0743.07-
15 Nov 202142.6342.6342.6342.6342.63-
12 Nov 202142.6842.6842.6842.6842.68-
11 Nov 202142.1742.1742.1742.1742.17-
10 Nov 202141.8541.8541.8541.8541.85-
09 Nov 202142.7242.7242.7242.7242.72-
08 Nov 202142.9642.9642.9642.9642.96-
05 Nov 202142.8242.8242.8242.8242.82-
04 Nov 202142.8842.8842.8842.8842.88-
03 Nov 202142.2342.2342.2342.2342.23-
02 Nov 202141.8641.8641.8641.8641.86-
01 Nov 202141.3841.3841.3841.3841.38-
29 Oct 202141.1241.1241.1241.1241.12-
28 Oct 202140.9340.9340.9340.9340.93-
27 Oct 202140.3440.3440.3440.3440.34-
26 Oct 202140.4540.4540.4540.4540.45-
25 Oct 202140.2440.2440.2440.2440.24-
22 Oct 202139.9039.9039.9039.9039.90-
21 Oct 202140.2340.2340.2340.2340.23-
20 Oct 202139.8939.8939.8939.8939.89-
19 Oct 202140.0040.0040.0040.0040.00-
18 Oct 202139.8039.8039.8039.8039.80-
15 Oct 202139.4039.4039.4039.4039.40-
14 Oct 202139.1939.1939.1939.1939.19-
13 Oct 202138.5038.5038.5038.5038.50-
12 Oct 202138.1338.1338.1338.1338.13-
11 Oct 202138.0938.0938.0938.0938.09-
08 Oct 202138.3338.3338.3338.3338.33-
07 Oct 202138.4838.4838.4838.4838.48-
06 Oct 202138.0338.0338.0338.0338.03-
05 Oct 202137.8237.8237.8237.8237.82-
04 Oct 202137.3337.3337.3337.3337.33-
01 Oct 202138.2338.2338.2338.2338.23-
30 Sep 202137.9837.9837.9837.9837.98-
29 Sep 202138.1138.1138.1138.1138.11-
28 Sep 202138.3338.3338.3338.3338.33-
27 Sep 202139.5839.5839.5839.5839.58-
24 Sep 202139.7739.7739.7739.7739.77-
23 Sep 202139.9539.9539.9539.9539.95-
22 Sep 202139.4139.4139.4139.4139.41-
21 Sep 202138.9938.9938.9938.9938.99-
20 Sep 202138.8638.8638.8638.8638.86-
17 Sep 202139.7639.7639.7639.7639.76-
16 Sep 202140.0740.0740.0740.0740.07-
15 Sep 202139.8839.8839.8839.8839.88-
14 Sep 202139.5639.5639.5639.5639.56-
13 Sep 202139.6639.6639.6639.6639.66-
10 Sep 202139.8539.8539.8539.8539.85-
09 Sep 202140.0940.0940.0940.0940.09-
08 Sep 202139.9939.9939.9939.9939.99-
07 Sep 202140.4240.4240.4240.4240.42-
03 Sep 202140.4040.4040.4040.4040.40-
02 Sep 202140.2240.2240.2240.2240.22-
01 Sep 202140.2140.2140.2140.2140.21-
31 Aug 202140.0140.0140.0140.0140.01-
30 Aug 202140.1140.1140.1140.1140.11-
27 Aug 202139.7939.7939.7939.7939.79-
26 Aug 202139.3339.3339.3339.3339.33-
25 Aug 202139.5939.5939.5939.5939.59-
24 Aug 202139.4239.4239.4239.4239.42-
23 Aug 202139.2439.2439.2439.2439.24-
20 Aug 202138.4638.4638.4638.4638.46-
19 Aug 202137.9637.9637.9637.9637.96-
18 Aug 202137.9637.9637.9637.9637.96-
17 Aug 202138.2938.2938.2938.2938.29-
16 Aug 202138.7038.7038.7038.7038.70-
13 Aug 202138.9138.9138.9138.9138.91-
12 Aug 202138.8938.8938.8938.8938.89-
11 Aug 202138.6838.6838.6838.6838.68-
10 Aug 202138.8538.8538.8538.8538.85-
09 Aug 202139.0839.0839.0839.0839.08-
06 Aug 202138.9038.9038.9038.9038.90-
05 Aug 202139.1739.1739.1739.1739.17-
04 Aug 202138.7538.7538.7538.7538.75-
03 Aug 202138.6038.6038.6038.6038.60-
02 Aug 202138.3438.3438.3438.3438.34-
30 Jul 202138.2838.2838.2838.2838.28-
29 Jul 202138.7338.7338.7338.7338.73-
28 Jul 202138.7438.7438.7438.7438.74-
27 Jul 202138.3338.3338.3338.3338.33-
26 Jul 202138.8638.8638.8638.8638.86-
23 Jul 202139.0439.0439.0439.0439.04-
22 Jul 202138.5938.5938.5938.5938.59-
21 Jul 202138.3838.3838.3838.3838.38-
20 Jul 202137.9337.9337.9337.9337.93-
19 Jul 202137.2737.2737.2737.2737.27-
16 Jul 202137.4337.4337.4337.4337.43-
15 Jul 202137.7737.7737.7737.7737.77-
14 Jul 202138.1538.1538.1538.1538.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...