Singapore markets closed

Fidelity Growth Company Fund Class K (FGCKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.00-0.11 (-0.42%)
At close: 06:46PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202226.0026.0026.0026.0026.00-
23 Nov 202226.1126.1126.1126.1126.11-
22 Nov 202225.8825.8825.8825.8825.88-
21 Nov 202225.4825.4825.4825.4825.48-
18 Nov 202225.8025.8025.8025.8025.80-
17 Nov 202225.8525.8525.8525.8525.85-
16 Nov 202226.0326.0326.0326.0326.03-
15 Nov 202226.4426.4426.4426.4426.44-
14 Nov 202226.0326.0326.0326.0326.03-
11 Nov 202226.2626.2626.2626.2626.26-
10 Nov 202225.7625.7625.7625.7625.76-
09 Nov 202223.9623.9623.9623.9623.96-
08 Nov 202224.6924.6924.6924.6924.69-
07 Nov 202224.5824.5824.5824.5824.58-
04 Nov 202224.4324.4324.4324.4324.43-
03 Nov 202224.1224.1224.1224.1224.12-
02 Nov 202224.3824.3824.3824.3824.38-
01 Nov 202225.1625.1625.1625.1625.16-
31 Oct 202225.3425.3425.3425.3425.34-
28 Oct 202225.5625.5625.5625.5625.56-
27 Oct 202224.9324.9324.9324.9324.93-
26 Oct 202225.1825.1825.1825.1825.18-
25 Oct 202225.6125.6125.6125.6125.61-
24 Oct 202224.9824.9824.9824.9824.98-
21 Oct 202224.8124.8124.8124.8124.81-
20 Oct 202224.2124.2124.2124.2124.21-
19 Oct 202224.2824.2824.2824.2824.28-
18 Oct 202224.5224.5224.5224.5224.52-
17 Oct 202224.2624.2624.2624.2624.26-
14 Oct 202223.4623.4623.4623.4623.46-
13 Oct 202224.2024.2024.2024.2024.20-
12 Oct 202223.7723.7723.7723.7723.77-
11 Oct 202223.7523.7523.7523.7523.75-
10 Oct 202223.9123.9123.9123.9123.91-
07 Oct 202224.2324.2324.2324.2324.23-
06 Oct 202225.1525.1525.1525.1525.15-
05 Oct 202225.2525.2525.2525.2525.25-
04 Oct 202225.2625.2625.2625.2625.26-
03 Oct 202224.3524.3524.3524.3524.35-
30 Sept 202223.7923.7923.7923.7923.79-
29 Sept 202224.1824.1824.1824.1824.18-
28 Sept 202224.8424.8424.8424.8424.84-
27 Sept 202224.3224.3224.3224.3224.32-
26 Sept 202224.1824.1824.1824.1824.18-
23 Sept 202224.3624.3624.3624.3624.36-
22 Sept 202224.8624.8624.8624.8624.86-
21 Sept 202225.2525.2525.2525.2525.25-
20 Sept 202225.7425.7425.7425.7425.74-
19 Sept 202225.9825.9825.9825.9825.98-
16 Sept 202225.7825.7825.7825.7825.78-
15 Sept 202226.0826.0826.0826.0826.08-
14 Sept 202226.4226.4226.4226.4226.42-
13 Sept 202226.2126.2126.2126.2126.21-
12 Sept 202227.6227.6227.6227.6227.62-
09 Sept 202227.2527.2527.2527.2527.25-
08 Sept 202226.7326.7326.7326.7326.73-
07 Sept 202226.4726.4726.4726.4726.47-
06 Sept 202225.9225.9225.9225.9225.92-
02 Sept 202226.1026.1026.1026.1026.10-
01 Sept 202226.2926.2926.2926.2926.29-
31 Aug 202226.4226.4226.4226.4226.42-
30 Aug 202226.6526.6526.6526.6526.65-
29 Aug 202226.9626.9626.9626.9626.96-
26 Aug 202227.2427.2427.2427.2427.24-
25 Aug 202228.4028.4028.4028.4028.40-
24 Aug 202227.9627.9627.9627.9627.96-
23 Aug 202227.7827.7827.7827.7827.78-
22 Aug 202227.7227.7227.7227.7227.72-
19 Aug 202228.3928.3928.3928.3928.39-
18 Aug 202229.0629.0629.0629.0629.06-
17 Aug 202228.9328.9328.9328.9328.93-
16 Aug 202229.3029.3029.3029.3029.30-
15 Aug 202229.3229.3229.3229.3229.32-
12 Aug 202229.1829.1829.1829.1829.18-
11 Aug 202228.5828.5828.5828.5828.58-
10 Aug 202228.7528.7528.7528.7528.75-
09 Aug 202227.9127.9127.9127.9127.91-
08 Aug 202228.3228.3228.3228.3228.32-
05 Aug 202228.3128.3128.3128.3128.31-
04 Aug 202228.2828.2828.2828.2828.28-
03 Aug 202228.0828.0828.0828.0828.08-
02 Aug 202227.3027.3027.3027.3027.30-
01 Aug 202227.3127.3127.3127.3127.31-
29 Jul 202227.3727.3727.3727.3727.37-
28 Jul 202226.8426.8426.8426.8426.84-
27 Jul 202226.5326.5326.5326.5326.53-
26 Jul 202225.4925.4925.4925.4925.49-
25 Jul 202226.0726.0726.0726.0726.07-
22 Jul 202226.1826.1826.1826.1826.18-
21 Jul 202226.7626.7626.7626.7626.76-
20 Jul 202226.4726.4726.4726.4726.47-
19 Jul 202226.0326.0326.0326.0326.03-
18 Jul 202225.2125.2125.2125.2125.21-
15 Jul 202225.3625.3625.3625.3625.36-
14 Jul 202224.9224.9224.9224.9224.92-
13 Jul 202224.9524.9524.9524.9524.95-
12 Jul 202224.9824.9824.9824.9824.98-
11 Jul 202225.2225.2225.2225.2225.22-
08 Jul 202225.8225.8225.8225.8225.82-
07 Jul 202225.8125.8125.8125.8125.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...