Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIN240517C00030000 | 2024-04-23 3:41PM EDT | 30.00 | 1.30 | 0.85 | 1.35 | 0.00 | - | 10 | 11 | 41.85% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIN240517P00030000 | 2024-04-19 1:01PM EDT | 30.00 | 1.35 | 0.60 | 1.05 | 0.00 | - | 2 | 234 | 37.70% |