Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.72
+18.67(+0.24%)
Bitcoin USD
64,532.13
+860.87(+1.35%)
CMC Crypto 200
1,376.23
+63.61(+5.10%)

Fidelity Freedom 2010 (FFFCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.56

-0.03

(-0.22%)

As of 08:06AM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
17 Apr 2024	13.59	13.59	13.59	13.59	13.59	-
16 Apr 2024	13.56	13.56	13.56	13.56	13.56	-
15 Apr 2024	13.61	13.61	13.61	13.61	13.61	-
12 Apr 2024	13.69	13.69	13.69	13.69	13.69	-
11 Apr 2024	13.73	13.73	13.73	13.73	13.73	-
10 Apr 2024	13.72	13.72	13.72	13.72	13.72	-
09 Apr 2024	13.86	13.86	13.86	13.86	13.86	-
08 Apr 2024	13.82	13.82	13.82	13.82	13.82	-
05 Apr 2024	13.82	13.82	13.82	13.82	13.82	-
04 Apr 2024	13.83	13.83	13.83	13.83	13.83	-
03 Apr 2024	13.85	13.85	13.85	13.85	13.85	-
02 Apr 2024	13.82	13.82	13.82	13.82	13.82	-
01 Apr 2024	13.85	13.85	13.85	13.85	13.85	-
28 Mar 2024	13.91	13.91	13.91	13.91	13.91	-
27 Mar 2024	13.91	13.91	13.91	13.91	13.91	-
26 Mar 2024	13.87	13.87	13.87	13.87	13.87	-
25 Mar 2024	13.86	13.86	13.86	13.86	13.86	-
22 Mar 2024	13.88	13.88	13.88	13.88	13.88	-
21 Mar 2024	13.87	13.87	13.87	13.87	13.87	-
20 Mar 2024	13.84	13.84	13.84	13.84	13.84	-
19 Mar 2024	13.79	13.79	13.79	13.79	13.79	-
18 Mar 2024	13.76	13.76	13.76	13.76	13.76	-
15 Mar 2024	13.75	13.75	13.75	13.75	13.75	-
14 Mar 2024	13.78	13.78	13.78	13.78	13.78	-
13 Mar 2024	13.85	13.85	13.85	13.85	13.85	-
12 Mar 2024	13.86	13.86	13.86	13.86	13.86	-
11 Mar 2024	13.84	13.84	13.84	13.84	13.84	-
08 Mar 2024	13.87	13.87	13.87	13.87	13.87	-
07 Mar 2024	13.89	13.89	13.89	13.89	13.89	-
06 Mar 2024	13.83	13.83	13.83	13.83	13.83	-
05 Mar 2024	13.78	13.78	13.78	13.78	13.78	-
04 Mar 2024	13.77	13.77	13.77	13.77	13.77	-
01 Mar 2024	13.77	13.77	13.77	13.77	13.77	-
29 Feb 2024	13.69	13.69	13.69	13.69	13.69	-
28 Feb 2024	13.66	13.66	13.66	13.66	13.66	-
27 Feb 2024	13.66	13.66	13.66	13.66	13.66	-
26 Feb 2024	13.66	13.66	13.66	13.66	13.66	-
23 Feb 2024	13.68	13.68	13.68	13.68	13.68	-
22 Feb 2024	13.64	13.64	13.64	13.64	13.64	-
21 Feb 2024	13.57	13.57	13.57	13.57	13.57	-
20 Feb 2024	13.60	13.60	13.60	13.60	13.60	-
16 Feb 2024	13.60	13.60	13.60	13.60	13.60	-
15 Feb 2024	13.63	13.63	13.63	13.63	13.63	-
14 Feb 2024	13.57	13.57	13.57	13.57	13.57	-
13 Feb 2024	13.49	13.49	13.49	13.49	13.49	-
12 Feb 2024	13.63	13.63	13.63	13.63	13.63	-
09 Feb 2024	13.61	13.61	13.61	13.61	13.61	-
08 Feb 2024	13.60	13.60	13.60	13.60	13.60	-
07 Feb 2024	13.62	13.62	13.62	13.62	13.62	-
06 Feb 2024	13.61	13.61	13.61	13.61	13.61	-
05 Feb 2024	13.55	13.55	13.55	13.55	13.55	-
02 Feb 2024	13.63	13.63	13.63	13.63	13.63	-
01 Feb 2024	13.70	13.70	13.70	13.70	13.70	-
31 Jan 2024	13.62	13.62	13.62	13.62	13.62	-
30 Jan 2024	13.61	13.61	13.61	13.61	13.61	-
29 Jan 2024	13.60	13.60	13.60	13.60	13.60	-
26 Jan 2024	13.55	13.55	13.55	13.55	13.55	-
25 Jan 2024	13.55	13.55	13.55	13.55	13.55	-
24 Jan 2024	13.50	13.50	13.50	13.50	13.50	-
23 Jan 2024	13.50	13.50	13.50	13.50	13.50	-
22 Jan 2024	13.51	13.51	13.51	13.51	13.51	-
19 Jan 2024	13.49	13.49	13.49	13.49	13.49	-
18 Jan 2024	13.46	13.46	13.46	13.46	13.46	-
17 Jan 2024	13.44	13.44	13.44	13.44	13.44	-
16 Jan 2024	13.50	13.50	13.50	13.50	13.50	-
12 Jan 2024	13.59	13.59	13.59	13.59	13.59	-
11 Jan 2024	13.56	13.56	13.56	13.56	13.56	-
10 Jan 2024	13.52	13.52	13.52	13.52	13.52	-
09 Jan 2024	13.51	13.51	13.51	13.51	13.51	-
08 Jan 2024	13.54	13.54	13.54	13.54	13.54	-
05 Jan 2024	13.48	13.48	13.48	13.48	13.48	-
04 Jan 2024	13.50	13.50	13.50	13.50	13.50	-
03 Jan 2024	13.54	13.54	13.54	13.54	13.54	-
02 Jan 2024	13.56	13.56	13.56	13.56	13.56	-
29 Dec 2023	13.63	13.63	13.63	13.63	13.63	-
28 Dec 2023	13.64	13.64	13.64	13.64	13.64	-
28 Dec 2023	0.335 Dividend
27 Dec 2023	14.00	14.00	14.00	14.00	13.66	-
26 Dec 2023	13.93	13.93	13.93	13.93	13.60	-
22 Dec 2023	13.90	13.90	13.90	13.90	13.57	-
21 Dec 2023	13.90	13.90	13.90	13.90	13.57	-
20 Dec 2023	13.87	13.87	13.87	13.87	13.54	-
19 Dec 2023	13.88	13.88	13.88	13.88	13.55	-
18 Dec 2023	13.83	13.83	13.83	13.83	13.50	-
15 Dec 2023	13.85	13.85	13.85	13.85	13.52	-
14 Dec 2023	13.86	13.86	13.86	13.86	13.53	-
13 Dec 2023	13.75	13.75	13.75	13.75	13.42	-
12 Dec 2023	13.59	13.59	13.59	13.59	13.26	-
11 Dec 2023	13.56	13.56	13.56	13.56	13.24	-
08 Dec 2023	13.55	13.55	13.55	13.55	13.23	-
07 Dec 2023	13.58	13.58	13.58	13.58	13.26	-
06 Dec 2023	13.57	13.57	13.57	13.57	13.25	-
05 Dec 2023	13.54	13.54	13.54	13.54	13.22	-
04 Dec 2023	13.51	13.51	13.51	13.51	13.19	-
01 Dec 2023	13.55	13.55	13.55	13.55	13.23	-
30 Nov 2023	13.45	13.45	13.45	13.45	13.13	-
29 Nov 2023	13.48	13.48	13.48	13.48	13.16	-
28 Nov 2023	13.43	13.43	13.43	13.43	13.11	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.72+18.67(+0.24%)

Bitcoin USD64,532.13+860.87(+1.35%)

CMC Crypto 2001,376.23+63.61(+5.10%)

Fidelity Freedom 2010 (FFFCX)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.72
+18.67(+0.24%)

Bitcoin USD
64,532.13
+860.87(+1.35%)

CMC Crypto 200
1,376.23
+63.61(+5.10%)