Yahoo

Mail

Singapore markets open in 4 hours 30 minutes

Straits Times Index
3,294.82
+10.88(+0.33%)
S&P 500
4,518.20
-14.56(-0.32%)
Dow
34,979.11
-49.54(-0.14%)
Nasdaq
14,275.96
-64.30(-0.45%)
BTC-USD
42,765.27
+905.22(+2.16%)
CMC Crypto 200
1,016.08
+20.82(+2.09%)

PROPERTY

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

First collective sale transacted since cooling measures were introduced

First Trust Global Funds Public Limited Company - First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L)

LSE - LSE Delayed Price. Currency in USD

Add to watchlist

70.76

-0.31

(-0.44%)

At close: 04:23PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2022	70.79	70.79	70.79	70.76	70.76	2,500
19 Jan 2022	70.51	70.51	70.51	70.51	70.51	-
18 Jan 2022	70.96	70.96	70.96	70.96	70.96	-
17 Jan 2022	72.00	72.00	72.00	72.00	72.00	-
14 Jan 2022	71.31	71.31	71.31	71.31	71.31	-
13 Jan 2022	72.64	72.64	72.64	72.64	72.64	-
12 Jan 2022	72.32	72.32	72.32	72.32	72.32	-
11 Jan 2022	72.14	72.14	71.31	71.71	71.71	2,097
10 Jan 2022	71.07	71.07	71.07	71.07	71.07	-
07 Jan 2022	72.01	72.01	72.01	72.01	72.01	-
06 Jan 2022	72.04	72.04	72.04	72.04	72.04	-
05 Jan 2022	73.34	73.34	73.34	73.34	73.34	-
04 Jan 2022	73.19	73.19	73.19	73.19	73.19	-
31 Dec 2021	73.24	73.24	73.24	73.24	73.24	-
30 Dec 2021	73.65	73.65	73.65	73.65	73.65	-
29 Dec 2021	73.44	73.44	73.44	73.44	73.44	-
24 Dec 2021	72.50	72.50	72.50	72.50	72.50	-
23 Dec 2021	72.46	72.46	72.46	72.46	72.46	-
22 Dec 2021	71.79	71.79	71.79	71.79	71.79	-
21 Dec 2021	70.83	70.83	70.83	70.83	70.83	-
20 Dec 2021	70.36	70.36	69.53	69.45	69.45	90
17 Dec 2021	71.73	71.73	71.73	71.73	71.73	-
16 Dec 2021	72.38	72.38	72.38	72.38	72.38	-
15 Dec 2021	70.86	70.86	70.86	70.86	70.86	-
14 Dec 2021	71.08	71.08	71.08	71.08	71.08	-
13 Dec 2021	71.50	71.50	71.50	71.50	71.50	-
10 Dec 2021	71.84	71.84	71.84	71.84	71.84	-
09 Dec 2021	72.12	72.12	72.12	72.12	72.12	-
08 Dec 2021	72.24	72.24	72.24	72.24	72.24	-
07 Dec 2021	71.24	72.47	71.24	72.26	72.26	15,244
06 Dec 2021	70.71	70.71	70.71	70.71	70.71	-
03 Dec 2021	70.04	70.04	70.04	70.04	70.04	-
02 Dec 2021	69.99	69.99	69.99	70.50	70.50	10
01 Dec 2021	71.46	71.46	71.46	71.46	71.46	-
30 Nov 2021	71.05	71.05	71.05	71.05	71.05	-
29 Nov 2021	72.38	72.38	72.13	72.04	72.04	20,078
26 Nov 2021	71.55	71.56	71.55	71.56	71.56	10,078
25 Nov 2021	73.19	73.19	73.19	73.19	73.19	-
24 Nov 2021	72.96	72.96	72.96	72.96	72.96	-
23 Nov 2021	72.57	72.57	72.57	72.57	72.57	-
22 Nov 2021	73.31	73.31	73.31	73.31	73.31	-
19 Nov 2021	73.10	73.10	73.10	73.10	73.10	-
18 Nov 2021	73.19	73.19	73.19	73.19	73.19	-
17 Nov 2021	73.26	73.26	73.26	73.26	73.26	-
16 Nov 2021	73.74	73.74	73.74	73.74	73.74	-
15 Nov 2021	73.43	73.43	73.43	73.43	73.43	-
12 Nov 2021	73.28	73.28	73.28	73.28	73.28	-
11 Nov 2021	72.89	72.89	72.89	72.89	72.89	-
10 Nov 2021	73.16	73.16	73.16	73.16	73.16	-
09 Nov 2021	73.04	73.04	73.04	73.04	73.04	-
08 Nov 2021	73.14	73.14	73.14	73.14	73.14	-
05 Nov 2021	72.90	72.90	72.90	72.90	72.90	-
04 Nov 2021	72.57	72.57	72.57	72.57	72.57	-
03 Nov 2021	72.31	72.31	72.31	72.31	72.31	-
02 Nov 2021	72.31	72.31	72.31	72.31	72.31	-
01 Nov 2021	72.40	72.42	72.17	72.11	72.11	282
29 Oct 2021	71.80	71.80	71.80	71.80	71.80	-
28 Oct 2021	71.50	71.50	71.50	71.50	71.50	-
27 Oct 2021	71.44	71.44	71.44	71.44	71.44	-
26 Oct 2021	72.36	72.36	72.36	72.36	72.36	-
25 Oct 2021	72.29	72.29	72.29	72.29	72.29	-
22 Oct 2021	71.82	71.82	71.82	71.82	71.82	-
21 Oct 2021	71.36	71.36	71.36	71.36	71.36	-
20 Oct 2021	71.43	71.43	71.43	71.43	71.43	-
19 Oct 2021	71.01	71.01	71.01	70.97	70.97	42
18 Oct 2021	70.46	70.46	70.46	70.46	70.46	-
15 Oct 2021	70.43	70.43	70.43	70.43	70.43	-
14 Oct 2021	69.86	69.86	69.86	69.86	69.86	-
13 Oct 2021	68.79	68.79	68.79	68.54	68.54	130
12 Oct 2021	68.64	68.64	68.64	68.64	68.64	-
11 Oct 2021	69.14	69.14	69.14	69.14	69.14	-
08 Oct 2021	69.06	69.06	69.06	69.06	69.06	-
07 Oct 2021	69.38	69.38	69.38	69.38	69.38	-
06 Oct 2021	67.46	67.46	67.46	67.46	67.46	-
05 Oct 2021	68.39	68.39	68.39	68.39	68.39	-
04 Oct 2021	67.36	67.36	67.36	67.36	67.36	-
01 Oct 2021	67.60	67.60	67.60	67.60	67.60	-
30 Sep 2021	68.47	68.47	68.47	68.52	68.52	350
29 Sep 2021	68.60	68.60	68.60	68.63	68.63	294
28 Sep 2021	69.49	69.49	69.40	68.51	68.51	10,293
27 Sep 2021	69.90	69.90	69.90	69.90	69.90	-
24 Sep 2021	69.78	69.78	69.78	69.78	69.78	-
23 Sep 2021	70.09	70.09	70.09	70.03	70.03	331
22 Sep 2021	69.31	69.31	69.31	69.31	69.31	5,000
21 Sep 2021	68.87	68.87	68.87	68.32	68.32	100
20 Sep 2021	68.45	68.45	68.45	68.45	68.45	-
17 Sep 2021	69.69	69.69	69.69	69.69	69.69	-
16 Sep 2021	69.92	69.92	69.92	69.92	69.92	-
15 Sep 2021	69.46	69.46	69.46	69.86	69.86	125
14 Sep 2021	69.84	69.84	69.84	69.79	69.79	2,000
13 Sep 2021	69.83	69.83	69.83	69.83	69.83	-
10 Sep 2021	70.17	70.17	70.17	70.17	70.17	-
09 Sep 2021	70.58	70.58	70.58	70.58	70.58	-
08 Sep 2021	70.43	70.43	70.43	70.43	70.43	-
07 Sep 2021	70.70	70.70	70.70	70.70	70.70	-
06 Sep 2021	71.46	71.46	71.46	71.46	71.46	-
03 Sep 2021	71.25	71.25	71.25	71.25	71.25	-
02 Sep 2021	71.32	71.32	71.32	71.32	71.32	-
01 Sep 2021	70.86	70.86	70.86	70.82	70.82	10,000
31 Aug 2021	71.10	71.10	71.02	71.00	71.00	20,032
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.82+10.88(+0.33%)

S&P 5004,518.20-14.56(-0.32%)

Dow34,979.11-49.54(-0.14%)

Nasdaq14,275.96-64.30(-0.45%)

BTC-USD42,765.27+905.22(+2.16%)

CMC Crypto 2001,016.08+20.82(+2.09%)

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

First Trust Global Funds Public Limited Company - First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L)

Straits Times Index
3,294.82
+10.88(+0.33%)

S&P 500
4,518.20
-14.56(-0.32%)

Dow
34,979.11
-49.54(-0.14%)

Nasdaq
14,275.96
-64.30(-0.45%)

BTC-USD
42,765.27
+905.22(+2.16%)

CMC Crypto 200
1,016.08
+20.82(+2.09%)