Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,067.79 +2,119.37 (+3.42%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 36.00 | 2.10 | 1.30 | 3.80 | 0.00 | - | 2 | 30 | 62.84% |
| FE240517C00037000 | 2024-04-18 1:48PM EDT | 37.00 | 1.00 | 1.45 | 2.95 | 0.00 | - | 39 | 142 | 55.86% |
| FE240517C00038000 | 2024-04-19 2:59PM EDT | 38.00 | 0.95 | 0.80 | 0.90 | +0.45 | +90.00% | 202 | 653 | 19.29% |
| FE240517C00039000 | 2024-04-19 3:47PM EDT | 39.00 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 370 | 220 | 18.70% |
| FE240517C00040000 | 2024-04-19 11:26AM EDT | 40.00 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 8 | 194 | 18.65% |
| FE240517C00041000 | 2024-04-12 1:08PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 8 | 19.92% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 24.61% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 36.91% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-08 10:36AM EDT | 33.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 38.48% |
| FE240517P00034000 | 2024-04-18 1:45PM EDT | 34.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 8 | 32.42% |
| FE240517P00035000 | 2024-04-08 1:17PM EDT | 35.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 2 | 11 | 28.61% |
| FE240517P00036000 | 2024-04-18 1:45PM EDT | 36.00 | 0.42 | 0.20 | 0.30 | 0.00 | - | 6 | 38 | 25.54% |
| FE240517P00037000 | 2024-04-19 2:00PM EDT | 37.00 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 25 | 224 | 24.85% |
| FE240517P00038000 | 2024-04-19 12:31PM EDT | 38.00 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 203 | 233 | 24.56% |
| FE240517P00039000 | 2024-03-28 1:32PM EDT | 39.00 | 1.30 | 0.45 | 2.55 | 0.00 | - | 1 | 130 | 49.51% |
| FE240517P00040000 | 2024-04-10 1:21PM EDT | 40.00 | 2.75 | 2.25 | 3.40 | 0.00 | - | 1 | 2 | 55.03% |
© 2024 Yahoo. All rights reserved.