Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,792.12 +3,119.46 (+5.14%) CMC Crypto 200
1,372.32 +59.70 (+4.55%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00305000 | 2024-04-09 10:54AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.23 | 0.00 | - | 8 | 270 | 50.93% |
| FDX240503C00305000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 412 | 35.45% |
| FDX240510C00305000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.36 | 0.02 | 0.80 | 0.00 | - | 10 | 10 | 37.65% |
| FDX240524C00305000 | 2024-04-05 11:03AM EDT | 2024-05-24 | 0.80 | 0.07 | 0.51 | 0.00 | - | 1 | 1 | 26.44% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.