Singapore markets closed

FedEx Corporation (FDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
287.88-1.11 (-0.38%)
At close: 04:00PM EDT
286.51 -1.37 (-0.48%)
Pre-market: 07:46AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328C002900002024-03-27 3:58PM EDT2024-03-280.520.000.000.00-5698903.13%
FDX240405C002900002024-03-27 3:55PM EDT2024-04-052.470.000.000.00-3941,5731.56%
FDX240412C002900002024-03-27 3:45PM EDT2024-04-123.600.000.000.00-621400.78%
FDX240419C002900002024-03-27 3:59PM EDT2024-04-194.360.000.000.00-4531,6060.78%
FDX240426C002900002024-03-27 3:50PM EDT2024-04-265.650.000.000.00-263450.78%
FDX240503C002900002024-03-27 10:40AM EDT2024-05-035.530.000.000.00-4410.78%
FDX240517C002900002024-03-27 3:51PM EDT2024-05-178.250.000.000.00-543740.39%
FDX240621C002900002024-03-27 3:45PM EDT2024-06-2110.900.000.000.00-1001,3300.39%
FDX240719C002900002024-03-27 1:36PM EDT2024-07-1913.650.000.000.00-309210.39%
FDX240920C002900002024-03-27 3:44PM EDT2024-09-2020.700.000.000.00-22320.39%
FDX241018C002900002024-03-26 3:03PM EDT2024-10-1823.750.000.000.00-4290.20%
FDX241220C002900002024-03-26 12:15PM EDT2024-12-2027.600.000.000.00-42370.20%
FDX250117C002900002024-03-25 11:11AM EDT2025-01-1724.060.000.000.00-104160.20%
FDX250620C002900002024-03-22 11:38AM EDT2025-06-2036.070.000.000.00-1072740.20%
FDX250919C002900002024-03-22 3:43PM EDT2025-09-1939.360.000.000.00-280.20%
FDX251219C002900002024-02-15 11:14AM EDT2025-12-1918.9726.5027.900.00-1013019.12%
FDX260116C002900002024-02-20 4:44PM EDT2026-01-1620.4432.6536.500.00-4214224.32%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328P002900002024-03-27 3:04PM EDT2024-03-283.650.000.000.00-1163970.00%
FDX240405P002900002024-03-27 3:54PM EDT2024-04-053.990.000.000.00-972590.00%
FDX240412P002900002024-03-27 3:54PM EDT2024-04-124.700.000.000.00-19830.00%
FDX240419P002900002024-03-27 3:59PM EDT2024-04-195.600.000.000.00-1693470.00%
FDX240426P002900002024-03-27 3:27PM EDT2024-04-266.900.000.000.00-7400.00%
FDX240503P002900002024-03-27 10:07AM EDT2024-05-038.260.000.000.00-1200.00%
FDX240517P002900002024-03-27 3:44PM EDT2024-05-177.850.000.000.00-1292090.00%
FDX240621P002900002024-03-27 3:09PM EDT2024-06-2111.250.000.000.00-613900.00%
FDX240719P002900002024-03-27 3:57PM EDT2024-07-1913.690.000.000.00-1232070.00%
FDX240920P002900002024-03-27 10:51AM EDT2024-09-2018.930.000.000.00-2140.00%
FDX241018P002900002024-03-27 12:31PM EDT2024-10-1820.200.000.000.00-4270.00%
FDX241220P002900002024-03-27 1:23PM EDT2024-12-2024.000.000.000.00-18940.00%
FDX250117P002900002024-03-26 10:58AM EDT2025-01-1724.250.000.000.00-13020.00%
FDX250620P002900002024-03-26 12:38PM EDT2025-06-2028.370.000.000.00-20230.00%
FDX250919P002900002024-03-12 10:47AM EDT2025-09-1946.950.000.000.00-210.00%
FDX251219P002900002024-03-12 10:47AM EDT2025-12-1948.570.000.000.00-220.00%
FDX260116P002900002024-03-26 12:38PM EDT2026-01-1633.400.000.000.00-480.00%