Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,299.69 +26.97 (+0.82%) Nikkei
38,410.67 +858.51 (+2.29%) Hang Seng
17,134.65 +305.72 (+1.82%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,886.83 +571.66 (+0.86%) CMC Crypto 200
1,444.59 +29.83 (+2.11%)
FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00285000 | 2024-04-23 3:22PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FDX240503C00285000 | 2024-04-23 12:13PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FDX240510C00285000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX240524C00285000 | 2024-04-22 3:41PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FDX240531C00285000 | 2024-04-23 10:09AM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00285000 | 2024-04-17 2:32PM EDT | 2024-04-26 | 21.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| FDX240503P00285000 | 2024-04-12 2:09PM EDT | 2024-05-03 | 18.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240510P00285000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 15.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX240524P00285000 | 2024-04-18 9:48AM EDT | 2024-05-24 | 21.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.