Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419C00267500 | 2024-04-18 3:41PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
FDX240426C00267500 | 2024-04-18 3:55PM EDT | 2024-04-26 | 1.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419P00267500 | 2024-04-18 3:36PM EDT | 2024-04-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
FDX240426P00267500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 5.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |