Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,173.84 -13.82 (-0.43%) Nikkei
36,954.45 -1,125.25 (-2.96%) Hang Seng
16,181.94 -203.93 (-1.24%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,729.86 -893.22 (-1.45%) CMC Crypto 200
1,259.85 +374.32 (+39.94%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00260000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 3.75 | 3.20 | 3.90 | -2.00 | -34.78% | 84 | 2,344 | 31.35% |
| FDX240426C00260000 | 2024-04-18 3:26PM EDT | 2024-04-26 | 5.75 | 5.65 | 5.95 | -0.80 | -12.21% | 25 | 89 | 26.16% |
| FDX240503C00260000 | 2024-04-18 1:05PM EDT | 2024-05-03 | 6.80 | 5.90 | 7.25 | -1.70 | -20.00% | 2 | 7 | 25.51% |
| FDX240510C00260000 | 2024-04-18 10:40AM EDT | 2024-05-10 | 8.37 | 6.70 | 8.30 | +0.07 | +0.84% | 1 | 9 | 25.27% |
| FDX240517C00260000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 8.49 | 8.80 | 9.10 | -1.11 | -11.56% | 6 | 462 | 24.78% |
| FDX240524C00260000 | 2024-04-18 2:01PM EDT | 2024-05-24 | 9.25 | 8.70 | 10.35 | -5.79 | -38.50% | 3 | 11 | 26.11% |
| FDX240621C00260000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 12.60 | 11.85 | 12.45 | +0.26 | +2.11% | 9 | 1,254 | 24.44% |
| FDX240719C00260000 | 2024-04-18 3:06PM EDT | 2024-07-19 | 16.25 | 16.35 | 16.60 | -1.28 | -7.30% | 12 | 342 | 28.36% |
| FDX240920C00260000 | 2024-04-18 11:42AM EDT | 2024-09-20 | 22.10 | 21.45 | 22.40 | -0.75 | -3.28% | 4 | 370 | 30.43% |
| FDX241018C00260000 | 2024-04-18 1:19PM EDT | 2024-10-18 | 22.98 | 22.20 | 23.65 | -3.52 | -13.28% | 2 | 45 | 29.70% |
| FDX241220C00260000 | 2024-03-28 1:48PM EDT | 2024-12-20 | 47.10 | 27.35 | 29.00 | 0.00 | - | 12 | 198 | 31.91% |
| FDX250117C00260000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 32.25 | 28.85 | 30.55 | 0.00 | - | 50 | 928 | 31.97% |
| FDX250620C00260000 | 2024-04-12 3:37PM EDT | 2025-06-20 | 40.10 | 36.70 | 38.40 | 0.00 | - | 1 | 295 | 32.61% |
| FDX250919C00260000 | 2024-04-11 10:08AM EDT | 2025-09-19 | 46.30 | 40.60 | 42.00 | 0.00 | - | 2 | 17 | 32.56% |
| FDX251219C00260000 | 2024-04-05 12:41PM EDT | 2025-12-19 | 52.90 | 44.85 | 46.90 | 0.00 | - | 2 | 48 | 33.74% |
| FDX260116C00260000 | 2024-04-17 1:59PM EDT | 2026-01-16 | 46.70 | 45.00 | 46.80 | 0.00 | - | 1 | 241 | 32.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00260000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.37 | 0.30 | 0.46 | -0.48 | -56.47% | 206 | 1,654 | 29.59% |
| FDX240426P00260000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 2.28 | 2.17 | 2.37 | -0.42 | -15.56% | 78 | 279 | 24.72% |
| FDX240503P00260000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 3.50 | 2.62 | 3.85 | +0.45 | +14.75% | 4 | 179 | 25.37% |
| FDX240510P00260000 | 2024-04-18 3:09PM EDT | 2024-05-10 | 4.04 | 3.85 | 4.90 | -0.31 | -7.13% | 1 | 247 | 25.15% |
| FDX240517P00260000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 4.72 | 4.55 | 4.75 | -0.18 | -3.67% | 56 | 691 | 21.39% |
| FDX240524P00260000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 5.17 | 4.30 | 6.20 | -0.33 | -6.00% | 1 | 57 | 23.71% |
| FDX240621P00260000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 7.50 | 7.35 | 7.70 | -0.30 | -3.85% | 48 | 1,408 | 21.26% |
| FDX240719P00260000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 11.50 | 11.00 | 11.25 | +0.25 | +2.22% | 40 | 607 | 24.57% |
| FDX240920P00260000 | 2024-04-18 3:24PM EDT | 2024-09-20 | 15.00 | 14.80 | 16.00 | +0.80 | +5.63% | 13 | 691 | 25.96% |
| FDX241018P00260000 | 2024-04-15 3:11PM EDT | 2024-10-18 | 14.80 | 15.65 | 17.10 | 0.00 | - | 27 | 55 | 25.39% |
| FDX241220P00260000 | 2024-04-11 9:46AM EDT | 2024-12-20 | 16.45 | 19.10 | 19.65 | 0.00 | - | 1 | 403 | 24.90% |
| FDX250117P00260000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 20.31 | 19.10 | 21.00 | +0.06 | +0.30% | 10 | 1,427 | 25.10% |
| FDX250321P00260000 | 2024-04-09 2:59PM EDT | 2025-03-21 | 18.45 | 22.05 | 22.60 | 0.00 | - | 1 | 21 | 24.24% |
| FDX250620P00260000 | 2024-04-10 3:30PM EDT | 2025-06-20 | 22.70 | 24.95 | 26.45 | 0.00 | - | 2 | 122 | 24.95% |
| FDX250919P00260000 | 2024-03-22 9:51AM EDT | 2025-09-19 | 20.60 | 27.20 | 27.85 | 0.00 | - | 5 | 5 | 23.80% |
| FDX251219P00260000 | 2024-03-22 9:36AM EDT | 2025-12-19 | 22.55 | 29.30 | 31.10 | 0.00 | - | 2 | 79 | 24.39% |
| FDX260116P00260000 | 2024-04-11 2:59PM EDT | 2026-01-16 | 26.85 | 30.10 | 30.70 | 0.00 | - | 2 | 64 | 23.56% |
© 2024 Yahoo. All rights reserved.