Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.54 +59.94 (+1.20%) Dow
38,497.97 +257.99 (+0.67%) Nasdaq
15,690.45 +239.14 (+1.55%) Bitcoin USD
66,653.38 +556.50 (+0.84%) CMC Crypto 200
1,435.27 +20.51 (+1.45%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:252.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00252500 | 2024-04-22 10:34AM EDT | 2024-04-26 | 16.50 | 19.90 | 20.70 | 0.00 | - | 1 | 3 | 57.32% |
| FDX240503C00252500 | 2024-04-19 12:40PM EDT | 2024-05-03 | 16.35 | 18.75 | 21.50 | 0.00 | - | 3 | 2 | 42.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00252500 | 2024-04-22 3:30PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.24 | 0.00 | - | 3 | 13 | 43.65% |
| FDX240503P00252500 | 2024-04-22 2:00PM EDT | 2024-05-03 | 0.34 | 0.10 | 0.33 | 0.00 | - | 25 | 81 | 28.13% |
© 2024 Yahoo. All rights reserved.