Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419C00247500 | 2024-04-17 2:49PM EDT | 2024-04-19 | 16.71 | 14.40 | 17.25 | 0.00 | - | 2 | 39 | 120.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419P00247500 | 2024-04-18 12:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.09 | -0.05 | -71.43% | 2 | 212 | 55.86% |