Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419C00242500 | 2024-03-22 10:35AM EDT | 2024-04-19 | 45.00 | 18.85 | 22.10 | 0.00 | - | 1 | 5 | 99.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240419P00242500 | 2024-04-10 12:41PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 36 | 51.17% |