Singapore markets open in 52 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,303.05 +1,846.45 (+3.00%) CMC Crypto 200
1,311.94 +426.40 (+48.16%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00240000 | 2024-04-17 2:05PM EDT | 2024-04-19 | 23.80 | 21.80 | 24.75 | +0.12 | +0.51% | 1 | 710 | 158.69% |
| FDX240426C00240000 | 2024-04-18 11:44AM EDT | 2024-04-26 | 24.30 | 23.20 | 24.80 | -8.05 | -24.88% | 2 | 3 | 56.71% |
| FDX240503C00240000 | 2024-04-04 2:32PM EDT | 2024-05-03 | 37.73 | 23.15 | 25.35 | 0.00 | - | 2 | 2 | 46.12% |
| FDX240517C00240000 | 2024-04-17 3:06PM EDT | 2024-05-17 | 24.80 | 24.25 | 25.70 | 0.00 | - | 20 | 241 | 35.13% |
| FDX240621C00240000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 27.30 | 25.95 | 27.40 | -6.19 | -18.48% | 2 | 1,214 | 29.41% |
| FDX240719C00240000 | 2024-04-12 10:16AM EDT | 2024-07-19 | 34.63 | 29.15 | 30.65 | 0.00 | - | 1 | 109 | 32.54% |
| FDX240920C00240000 | 2024-04-16 1:14PM EDT | 2024-09-20 | 36.02 | 33.55 | 35.70 | 0.00 | - | 3 | 281 | 33.82% |
| FDX241018C00240000 | 2024-04-16 1:44PM EDT | 2024-10-18 | 37.20 | 35.50 | 36.35 | 0.00 | - | 1 | 44 | 32.13% |
| FDX241220C00240000 | 2024-04-11 1:17PM EDT | 2024-12-20 | 47.44 | 39.35 | 41.40 | 0.00 | - | 2 | 39 | 34.32% |
| FDX250117C00240000 | 2024-04-03 9:58AM EDT | 2025-01-17 | 51.90 | 41.15 | 42.85 | 0.00 | - | 1 | 428 | 34.29% |
| FDX250321C00240000 | 2024-04-01 2:21PM EDT | 2025-03-21 | 58.32 | 43.85 | 46.25 | 0.00 | - | - | 2 | 34.65% |
| FDX250620C00240000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 48.87 | 48.90 | 50.00 | -1.73 | -3.42% | 1 | 45 | 34.38% |
| FDX250919C00240000 | 2024-04-12 12:44PM EDT | 2025-09-19 | 55.80 | 51.45 | 53.70 | 0.00 | - | 1 | 5 | 34.46% |
| FDX251219C00240000 | 2024-03-22 10:32AM EDT | 2025-12-19 | 73.70 | 55.60 | 57.40 | 0.00 | - | 1 | 51 | 34.77% |
| FDX260116C00240000 | 2024-03-22 10:19AM EDT | 2026-01-16 | 56.43 | 56.75 | 57.95 | -19.80 | -25.97% | 1 | 33 | 34.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00240000 | 2024-04-18 2:36PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 16 | 1,853 | 73.44% |
| FDX240426P00240000 | 2024-04-18 12:38PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.16 | -0.02 | -13.33% | 64 | 73 | 33.99% |
| FDX240503P00240000 | 2024-04-16 12:07PM EDT | 2024-05-03 | 0.27 | 0.21 | 0.35 | 0.00 | - | 1 | 25 | 28.83% |
| FDX240517P00240000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 0.79 | 0.70 | 0.76 | -0.01 | -1.25% | 52 | 521 | 24.88% |
| FDX240524P00240000 | 2024-04-18 11:24AM EDT | 2024-05-24 | 0.83 | 0.89 | 1.11 | -0.28 | -25.23% | 1 | 46 | 24.78% |
| FDX240621P00240000 | 2024-04-18 12:22PM EDT | 2024-06-21 | 2.03 | 2.20 | 2.44 | -0.29 | -12.50% | 5 | 1,401 | 24.06% |
| FDX240719P00240000 | 2024-04-16 11:01AM EDT | 2024-07-19 | 4.90 | 4.70 | 4.90 | 0.00 | - | 26 | 654 | 26.80% |
| FDX240920P00240000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 8.24 | 7.65 | 9.15 | 0.00 | - | 1 | 194 | 28.40% |
| FDX241018P00240000 | 2024-04-17 1:08PM EDT | 2024-10-18 | 9.20 | 8.80 | 9.05 | 0.00 | - | 20 | 187 | 25.98% |
| FDX241220P00240000 | 2024-04-12 1:48PM EDT | 2024-12-20 | 11.25 | 10.90 | 13.15 | 0.00 | - | 2 | 438 | 27.95% |
| FDX250117P00240000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 12.80 | 12.70 | 12.95 | 0.00 | - | 14 | 1,227 | 26.24% |
| FDX250321P00240000 | 2024-04-03 12:39PM EDT | 2025-03-21 | 11.15 | 13.65 | 15.85 | 0.00 | - | 2 | 47 | 26.92% |
| FDX250620P00240000 | 2024-04-10 3:31PM EDT | 2025-06-20 | 15.75 | 17.35 | 17.70 | 0.00 | - | 4 | 414 | 25.72% |
| FDX250919P00240000 | 2024-04-16 12:37PM EDT | 2025-09-19 | 19.20 | 19.55 | 20.05 | 0.00 | - | 31 | 511 | 25.45% |
| FDX251219P00240000 | 2024-04-17 9:51AM EDT | 2025-12-19 | 21.40 | 21.70 | 22.05 | 0.00 | - | 10 | 404 | 25.10% |
| FDX260116P00240000 | 2024-04-16 3:12PM EDT | 2026-01-16 | 22.15 | 22.30 | 22.85 | 0.00 | - | 4 | 296 | 25.19% |
© 2024 Yahoo. All rights reserved.