Singapore markets closed

FedEx Corporation (FDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
288.77+0.89 (+0.31%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328C002350002024-03-22 3:37PM EDT2024-03-2849.2552.9554.500.00-211242.77%
FDX240405C002350002024-03-22 10:16AM EDT2024-04-0553.0052.8555.650.00-21174.51%
FDX240412C002350002024-03-22 3:07PM EDT2024-04-1250.3253.0055.900.00-6359.81%
FDX240426C002350002024-03-22 9:40AM EDT2024-04-2654.5852.9556.550.00-1461.76%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDX240328P002350002024-03-27 10:44AM EDT2024-03-280.010.000.010.00-1501128.13%
FDX240405P002350002024-03-27 3:18PM EDT2024-04-050.010.000.260.00-210960.35%
FDX240412P002350002024-03-27 12:22PM EDT2024-04-120.040.020.050.00-22024040.04%
FDX240419P002350002024-03-26 1:58PM EDT2024-04-190.170.050.190.00-18439.94%
FDX240426P002350002024-03-22 2:17PM EDT2024-04-260.490.000.750.00-12744.58%
FDX240503P002350002024-03-27 9:30AM EDT2024-05-030.150.000.500.00-1637.04%