Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240328C00235000 | 2024-03-22 3:37PM EDT | 2024-03-28 | 49.25 | 52.95 | 54.50 | 0.00 | - | 2 | 11 | 242.77% |
FDX240405C00235000 | 2024-03-22 10:16AM EDT | 2024-04-05 | 53.00 | 52.85 | 55.65 | 0.00 | - | 2 | 11 | 74.51% |
FDX240412C00235000 | 2024-03-22 3:07PM EDT | 2024-04-12 | 50.32 | 53.00 | 55.90 | 0.00 | - | 6 | 3 | 59.81% |
FDX240426C00235000 | 2024-03-22 9:40AM EDT | 2024-04-26 | 54.58 | 52.95 | 56.55 | 0.00 | - | 1 | 4 | 61.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240328P00235000 | 2024-03-27 10:44AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 128.13% |
FDX240405P00235000 | 2024-03-27 3:18PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 109 | 60.35% |
FDX240412P00235000 | 2024-03-27 12:22PM EDT | 2024-04-12 | 0.04 | 0.02 | 0.05 | 0.00 | - | 220 | 240 | 40.04% |
FDX240419P00235000 | 2024-03-26 1:58PM EDT | 2024-04-19 | 0.17 | 0.05 | 0.19 | 0.00 | - | 1 | 84 | 39.94% |
FDX240426P00235000 | 2024-03-22 2:17PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 44.58% |
FDX240503P00235000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 37.04% |