Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,099.36 -2,240.51 (-3.38%) CMC Crypto 200
1,383.69 -40.41 (-2.84%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426C00225000 | 2024-03-22 9:40AM EDT | 2024-04-26 | 64.13 | 40.40 | 44.50 | 0.00 | - | 1 | 1 | 140.82% |
| FDX240510C00225000 | 2024-04-10 9:52AM EDT | 2024-05-10 | 47.94 | 40.05 | 43.50 | 0.00 | - | - | 3 | 50.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00225000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.24 | -0.33 | -86.84% | 2 | 11 | 87.50% |
| FDX240503P00225000 | 2024-04-11 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.76% |
| FDX240510P00225000 | 2024-04-16 3:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.