Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,048.50 +37.90 (+0.76%) Dow
38,356.98 +117.00 (+0.31%) Nasdaq
15,616.29 +164.99 (+1.07%) Bitcoin USD
66,730.93 +436.17 (+0.66%) CMC Crypto 200
1,430.03 +15.27 (+1.08%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00190000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 78.21 | 82.85 | 84.50 | 0.00 | - | 1 | 31 | 54.52% |
| FDX240920C00190000 | 2023-12-07 12:25PM EDT | 2024-09-20 | 84.44 | 64.20 | 65.55 | 0.00 | - | 10 | 10 | 0.00% |
| FDX241220C00190000 | 2023-11-15 3:59PM EDT | 2024-12-20 | 80.20 | 99.60 | 101.70 | 0.00 | - | 7 | 9 | 66.14% |
| FDX250117C00190000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 91.86 | 87.25 | 90.25 | 0.00 | - | 1 | 128 | 43.80% |
| FDX250620C00190000 | 2024-03-05 1:56PM EDT | 2025-06-20 | 72.50 | 94.55 | 98.85 | 0.00 | - | 4 | 9 | 47.55% |
| FDX250919C00190000 | 2023-11-08 1:59PM EDT | 2025-09-19 | 75.90 | 98.85 | 101.30 | 0.00 | - | - | 1 | 46.11% |
| FDX251219C00190000 | 2023-11-02 12:58PM EDT | 2025-12-19 | 83.01 | 90.60 | 94.10 | 0.00 | - | 2 | 2 | 34.19% |
| FDX260116C00190000 | 2024-02-13 10:39AM EDT | 2026-01-16 | 70.00 | 83.20 | 85.90 | 0.00 | - | 1 | 4 | 21.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240426P00190000 | 2024-03-26 11:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 135.16% |
| FDX240517P00190000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 58.01% |
| FDX240621P00190000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.25 | 0.00 | - | 2 | 1,019 | 42.33% |
| FDX240719P00190000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 0.23 | 0.03 | 0.40 | 0.00 | - | 2 | 128 | 37.60% |
| FDX240920P00190000 | 2024-04-12 3:57PM EDT | 2024-09-20 | 1.00 | 0.50 | 1.24 | 0.00 | - | 21 | 168 | 35.40% |
| FDX241018P00190000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 1.28 | 0.75 | 1.46 | 0.00 | - | 5 | 101 | 33.68% |
| FDX241220P00190000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 2.45 | 1.90 | 2.23 | 0.00 | - | 30 | 270 | 32.00% |
| FDX250117P00190000 | 2024-04-12 10:36AM EDT | 2025-01-17 | 3.00 | 2.40 | 2.65 | 0.00 | - | 1 | 564 | 31.65% |
| FDX250321P00190000 | 2024-03-25 2:41PM EDT | 2025-03-21 | 2.85 | 3.30 | 3.60 | 0.00 | - | 3 | 3 | 30.99% |
| FDX250620P00190000 | 2024-04-15 3:46PM EDT | 2025-06-20 | 5.85 | 4.70 | 5.15 | 0.00 | - | 28 | 269 | 30.59% |
| FDX250919P00190000 | 2024-04-17 11:06AM EDT | 2025-09-19 | 7.35 | 5.70 | 8.15 | 0.00 | - | 10 | 62 | 32.47% |
| FDX251219P00190000 | 2024-03-12 10:35AM EDT | 2025-12-19 | 9.80 | 7.60 | 8.05 | 0.00 | - | 8 | 83 | 29.80% |
| FDX260116P00190000 | 2024-04-04 12:53PM EDT | 2026-01-16 | 6.95 | 7.80 | 8.90 | 0.00 | - | 12 | 18 | 30.24% |
© 2024 Yahoo. All rights reserved.