Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,186.42 +660.74 (+1.04%) CMC Crypto 200
1,380.33 +67.71 (+5.16%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419C00180000 | 2024-03-05 4:17PM EDT | 2024-04-19 | 67.28 | 94.50 | 97.80 | 0.00 | - | 1 | 1 | 825.29% |
| FDX240621C00180000 | 2024-02-16 12:22PM EDT | 2024-06-21 | 58.14 | 74.20 | 77.75 | 0.00 | - | 1 | 47 | 0.00% |
| FDX240920C00180000 | 2023-12-07 1:01PM EDT | 2024-09-20 | 93.10 | 72.05 | 74.70 | 0.00 | - | 1 | 6 | 0.00% |
| FDX241018C00180000 | 2024-03-18 9:46AM EDT | 2024-10-18 | 77.50 | 85.30 | 88.75 | 0.00 | - | 40 | 41 | 37.49% |
| FDX241220C00180000 | 2024-03-22 3:38PM EDT | 2024-12-20 | 109.00 | 90.00 | 93.65 | 0.00 | - | 1 | 1 | 46.93% |
| FDX250117C00180000 | 2024-03-22 3:17PM EDT | 2025-01-17 | 109.39 | 91.25 | 93.75 | 0.00 | - | 6 | 165 | 44.69% |
| FDX250620C00180000 | 2024-03-21 2:28PM EDT | 2025-06-20 | 94.75 | 95.65 | 99.50 | 0.00 | - | - | 3 | 45.12% |
| FDX260116C00180000 | 2024-03-21 10:59AM EDT | 2026-01-16 | 96.30 | 100.05 | 103.15 | 0.00 | - | 1 | 3 | 41.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240419P00180000 | 2024-03-13 11:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 31 | 279.69% |
| FDX240517P00180000 | 2024-03-12 1:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 56.45% |
| FDX240621P00180000 | 2024-04-09 10:33AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.30 | 0.00 | - | 2 | 458 | 45.65% |
| FDX240719P00180000 | 2024-04-17 2:16PM EDT | 2024-07-19 | 0.23 | 0.09 | 0.35 | 0.00 | - | 4 | 146 | 39.01% |
| FDX240920P00180000 | 2024-03-21 11:03AM EDT | 2024-09-20 | 1.10 | 0.37 | 1.10 | 0.00 | - | 8 | 1,015 | 36.84% |
| FDX241018P00180000 | 2024-03-22 11:55AM EDT | 2024-10-18 | 0.70 | 0.34 | 1.18 | 0.00 | - | 3 | 10 | 34.40% |
| FDX241220P00180000 | 2024-04-03 12:28PM EDT | 2024-12-20 | 1.26 | 1.65 | 1.97 | 0.00 | - | 1 | 77 | 33.23% |
| FDX250117P00180000 | 2024-04-16 3:41PM EDT | 2025-01-17 | 2.22 | 2.02 | 2.28 | 0.00 | - | 1 | 500 | 32.62% |
| FDX250321P00180000 | 2024-04-03 12:31PM EDT | 2025-03-21 | 2.40 | 2.91 | 3.20 | 0.00 | - | 1 | 1 | 32.11% |
| FDX250620P00180000 | 2024-03-07 1:51PM EDT | 2025-06-20 | 6.55 | 3.85 | 4.35 | 0.00 | - | 32 | 160 | 31.10% |
| FDX250919P00180000 | 2024-03-27 3:26PM EDT | 2025-09-19 | 4.15 | 4.60 | 5.70 | 0.00 | - | 1 | 7 | 30.71% |
| FDX251219P00180000 | 2024-03-28 3:11PM EDT | 2025-12-19 | 4.85 | 4.60 | 8.80 | 0.00 | - | 10 | 5 | 32.93% |
| FDX260116P00180000 | 2024-04-12 10:50AM EDT | 2026-01-16 | 7.20 | 6.25 | 7.95 | 0.00 | - | 3 | 140 | 31.02% |
© 2024 Yahoo. All rights reserved.