Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.41 +63.81 (+1.27%) Dow
38,554.58 +314.60 (+0.82%) Nasdaq
15,705.47 +254.17 (+1.64%) Bitcoin USD
66,851.08 +133.65 (+0.20%) CMC Crypto 200
1,435.62 +20.86 (+1.47%)
FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 2024-06-21 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 92.82% |
| FDX250117C00155000 | 2024-04-17 10:29AM EDT | 2025-01-17 | 113.30 | 119.55 | 122.15 | 0.00 | - | 1 | 17 | 51.69% |
| FDX260116C00155000 | 2023-12-11 3:31PM EDT | 2026-01-16 | 129.30 | 100.80 | 105.40 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 54.88% |
| FDX240719P00155000 | 2024-04-02 11:06AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.22 | 0.00 | - | 1 | 12 | 51.27% |
| FDX240920P00155000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 0.20 | 0.04 | 0.45 | 0.00 | - | 2 | 44 | 43.36% |
| FDX241018P00155000 | 2024-04-02 3:34PM EDT | 2024-10-18 | 0.28 | 0.04 | 0.61 | 0.00 | - | 2 | 2 | 41.82% |
| FDX241220P00155000 | 2024-04-08 12:20PM EDT | 2024-12-20 | 0.65 | 0.04 | 1.23 | 0.00 | - | 2 | 132 | 40.80% |
| FDX250117P00155000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 5.70 | 0.45 | 1.20 | 0.00 | - | 3 | 367 | 38.44% |
| FDX250620P00155000 | 2024-02-07 4:53PM EDT | 2025-06-20 | 4.02 | 3.40 | 3.80 | 0.00 | - | 130 | 92 | 39.80% |
| FDX250919P00155000 | 2024-02-08 1:04PM EDT | 2025-09-19 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 38.03% |
| FDX251219P00155000 | 2024-04-15 9:48AM EDT | 2025-12-19 | 3.70 | 3.25 | 3.55 | 0.00 | - | 2 | 32 | 32.70% |
| FDX260116P00155000 | 2024-03-26 12:50PM EDT | 2026-01-16 | 2.80 | 3.45 | 3.80 | 0.00 | - | 4 | 14 | 32.54% |
© 2024 Yahoo. All rights reserved.