Singapore markets close in 41 minutes
Straits Times Index
3,269.07 +43.90 (+1.36%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,056.10 +32.23 (+0.40%) Bitcoin USD
66,085.73 -38.12 (-0.06%) CMC Crypto 200
1,393.71 -21.05 (-1.49%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00050000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 6.25% |
| FCX240503C00050000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| FCX240510C00050000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FCX240517C00050000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3,231 | 0 | 3.13% |
| FCX240524C00050000 | 2024-04-22 3:35PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FCX240531C00050000 | 2024-04-22 3:30PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FCX240621C00050000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,560 | 0 | 1.56% |
| FCX240719C00050000 | 2024-04-22 3:40PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| FCX240816C00050000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| FCX240920C00050000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.78% |
| FCX241115C00050000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 5.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| FCX250117C00050000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 0.78% |
| FCX250620C00050000 | 2024-04-19 3:40PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FCX251219C00050000 | 2024-04-22 9:32AM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FCX260116C00050000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00050000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| FCX240503P00050000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 1.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FCX240510P00050000 | 2024-04-22 12:22PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240517P00050000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| FCX240524P00050000 | 2024-04-19 12:43PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240531P00050000 | 2024-04-18 2:19PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX240621P00050000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 0.00% |
| FCX240719P00050000 | 2024-04-22 3:29PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| FCX240816P00050000 | 2024-04-22 12:42PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240920P00050000 | 2024-04-22 2:59PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| FCX241115P00050000 | 2024-04-19 11:34AM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX250117P00050000 | 2024-04-22 1:04PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX250620P00050000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX251219P00050000 | 2024-04-19 2:14PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX260116P00050000 | 2024-04-17 10:43AM EDT | 2026-01-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.