Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,048.33 -22.22 (-0.44%) Dow
38,343.93 -159.76 (-0.41%) Nasdaq
15,636.20 -60.44 (-0.39%) Bitcoin USD
64,440.11 -2,194.31 (-3.29%) CMC Crypto 200
1,397.93 -26.17 (-1.84%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00046000 | 2024-04-23 3:10PM EDT | 2024-04-26 | 1.92 | 1.53 | 1.68 | 0.00 | - | 16 | 603 | 43.07% |
| FCX240503C00046000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 2.35 | 2.01 | 2.36 | 0.00 | - | 10 | 270 | 49.22% |
| FCX240510C00046000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 4.42 | 2.31 | 2.37 | 0.00 | - | 2 | 124 | 38.04% |
| FCX240517C00046000 | 2024-04-24 11:44AM EDT | 2024-05-17 | 2.51 | 2.56 | 2.60 | -0.28 | -10.04% | 16 | 7,596 | 37.16% |
| FCX240524C00046000 | 2024-04-24 12:01PM EDT | 2024-05-24 | 2.89 | 2.80 | 2.87 | -0.46 | -13.73% | 6 | 7 | 37.89% |
| FCX240531C00046000 | 2024-04-19 3:41PM EDT | 2024-05-31 | 4.89 | 2.99 | 3.05 | 0.00 | - | 2 | 2 | 37.33% |
| FCX240621C00046000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 3.59 | 3.55 | 3.65 | -0.16 | -4.27% | 1 | 8,266 | 38.18% |
| FCX240719C00046000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 4.54 | 4.20 | 4.30 | 0.00 | - | 5 | 638 | 38.75% |
| FCX240816C00046000 | 2024-04-23 2:01PM EDT | 2024-08-16 | 4.95 | 4.75 | 4.90 | -0.31 | -5.89% | 1 | 2,810 | 39.53% |
| FCX240920C00046000 | 2024-04-24 11:25AM EDT | 2024-09-20 | 5.60 | 5.45 | 5.55 | -0.15 | -2.61% | 100 | 1,022 | 40.14% |
| FCX241115C00046000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 6.65 | 6.45 | 6.60 | +0.04 | +0.61% | 10 | 3,466 | 41.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00046000 | 2024-04-24 11:44AM EDT | 2024-04-26 | 0.12 | 0.10 | 0.11 | +0.06 | +100.00% | 33 | 665 | 33.40% |
| FCX240503P00046000 | 2024-04-24 11:33AM EDT | 2024-05-03 | 0.43 | 0.44 | 0.48 | +0.03 | +7.50% | 11 | 1,668 | 34.13% |
| FCX240510P00046000 | 2024-04-24 11:02AM EDT | 2024-05-10 | 0.61 | 0.67 | 0.72 | -0.02 | -3.17% | 113 | 247 | 32.91% |
| FCX240517P00046000 | 2024-04-24 12:10PM EDT | 2024-05-17 | 0.88 | 0.88 | 0.91 | +0.04 | +4.76% | 51 | 3,051 | 32.03% |
| FCX240524P00046000 | 2024-04-23 3:15PM EDT | 2024-05-24 | 1.04 | 1.06 | 1.10 | 0.00 | - | 36 | 82 | 31.93% |
| FCX240531P00046000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.22 | 1.21 | 1.25 | +0.04 | +3.39% | 1 | 28 | 31.45% |
| FCX240621P00046000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 1.62 | 1.65 | 1.69 | -0.02 | -1.22% | 2 | 6,897 | 31.35% |
| FCX240719P00046000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 2.20 | 2.20 | 2.23 | +0.08 | +3.96% | 75 | 670 | 31.93% |
| FCX240816P00046000 | 2024-04-23 9:43AM EDT | 2024-08-16 | 2.58 | 2.65 | 2.68 | 0.00 | - | 5 | 146 | 32.15% |
| FCX240920P00046000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | +0.10 | +3.33% | 126 | 1,957 | 32.59% |
| FCX241115P00046000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 3.85 | 3.90 | 4.00 | +0.30 | +8.45% | 1 | 91 | 33.62% |
© 2024 Yahoo. All rights reserved.