Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,594.51 +589.27 (+0.89%) CMC Crypto 200
1,438.90 +14.80 (+1.04%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00044000 | 2024-04-23 2:33PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 97 | 0.00% |
| FCX240503C00044000 | 2024-04-22 2:16PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 185 | 0.00% |
| FCX240510C00044000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 5.28 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| FCX240517C00044000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 2,473 | 0.00% |
| FCX240531C00044000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| FCX240621C00044000 | 2024-04-23 12:12PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 1,454 | 0.00% |
| FCX240719C00044000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| FCX240816C00044000 | 2024-04-23 2:12PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 35 | 3,588 | 0.00% |
| FCX240920C00044000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 843 | 0.00% |
| FCX241115C00044000 | 2024-04-16 9:34AM EDT | 2024-11-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00044000 | 2024-04-23 2:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 | 1,404 | 25.00% |
| FCX240503P00044000 | 2024-04-23 10:15AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 929 | 12.50% |
| FCX240510P00044000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| FCX240517P00044000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 171 | 4,699 | 6.25% |
| FCX240524P00044000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 38 | 6.25% |
| FCX240531P00044000 | 2024-04-23 3:31PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 6.25% |
| FCX240621P00044000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 104 | 11,695 | 6.25% |
| FCX240719P00044000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 87 | 231 | 6.25% |
| FCX240816P00044000 | 2024-04-22 1:13PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 47 | 555 | 3.13% |
| FCX240920P00044000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 3.13% |
| FCX241115P00044000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 3.13% |
© 2024 Yahoo. All rights reserved.