Singapore markets close in 37 minutes
Straits Times Index
3,285.84 -7.29 (-0.22%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,082.33 +41.95 (+0.52%) Bitcoin USD
64,156.16 -2,505.04 (-3.76%) CMC Crypto 200
1,363.08 -19.49 (-1.45%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00043000 | 2024-04-23 3:20PM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FCX240503C00043000 | 2024-04-22 2:45PM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240510C00043000 | 2024-04-04 10:25AM EDT | 2024-05-10 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240517C00043000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621C00043000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCX240719C00043000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00043000 | 2024-04-24 12:14PM EDT | 2024-08-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00043000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FCX241115C00043000 | 2024-04-23 9:43AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00043000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240503P00043000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX240510P00043000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240517P00043000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240524P00043000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| FCX240531P00043000 | 2024-04-23 1:42PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| FCX240621P00043000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FCX240719P00043000 | 2024-04-23 3:32PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FCX240816P00043000 | 2024-04-23 2:40PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 6.25% |
| FCX240920P00043000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FCX241115P00043000 | 2024-04-24 1:40PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.