Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,215.80 +1,729.16 (+2.77%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00039000 | 2024-04-03 11:00AM EDT | 2024-04-26 | 10.40 | 10.25 | 12.55 | 0.00 | - | 5 | 0 | 167.58% |
| FCX240510C00039000 | 2024-04-11 11:28AM EDT | 2024-05-10 | 11.14 | 9.05 | 11.20 | 0.00 | - | - | 2 | 88.18% |
| FCX240517C00039000 | 2024-04-15 10:31AM EDT | 2024-05-17 | 11.77 | 8.90 | 12.00 | 0.00 | - | 1 | 4,496 | 103.08% |
| FCX240621C00039000 | 2024-04-12 2:56PM EDT | 2024-06-21 | 11.47 | 9.60 | 12.50 | 0.00 | - | 6 | 15 | 78.17% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 10.20 | 13.20 | 0.00 | - | 1 | 6 | 52.05% |
| FCX240816C00039000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 12.75 | 10.20 | 12.90 | -0.10 | -0.78% | 11 | 219 | 62.09% |
| FCX240920C00039000 | 2024-04-08 10:25AM EDT | 2024-09-20 | 12.40 | 11.90 | 13.05 | 0.00 | - | 15 | 21 | 56.25% |
| FCX241115C00039000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 14.03 | 12.00 | 13.85 | 0.00 | - | 40 | 47 | 55.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00039000 | 2024-04-08 2:26PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.30 | 0.00 | - | 80 | 63 | 108.20% |
| FCX240503P00039000 | 2024-04-08 2:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.29 | 0.00 | - | 5 | 45 | 75.98% |
| FCX240510P00039000 | 2024-04-01 2:20PM EDT | 2024-05-10 | 0.14 | 0.01 | 0.24 | 0.00 | - | 1 | 3 | 60.16% |
| FCX240517P00039000 | 2024-04-16 2:07PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.15 | 0.00 | - | 63 | 2,300 | 54.10% |
| FCX240621P00039000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.24 | 0.00 | - | 1 | 685 | 39.99% |
| FCX240719P00039000 | 2024-04-19 3:02PM EDT | 2024-07-19 | 0.37 | 0.36 | 0.41 | +0.06 | +19.35% | 2 | 14 | 38.14% |
| FCX240816P00039000 | 2024-04-15 1:03PM EDT | 2024-08-16 | 0.60 | 0.58 | 0.62 | -0.03 | -4.76% | 3 | 1,789 | 37.60% |
| FCX240920P00039000 | 2024-04-17 3:23PM EDT | 2024-09-20 | 0.91 | 0.85 | 0.89 | 0.00 | - | 50 | 166 | 37.23% |
| FCX241115P00039000 | 2024-04-17 3:11PM EDT | 2024-11-15 | 1.44 | 1.35 | 1.43 | 0.00 | - | 211 | 257 | 38.06% |
© 2024 Yahoo. All rights reserved.