Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,044.45 -2,412.19 (-3.63%) CMC Crypto 200
1,365.40 -17.18 (-1.24%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00035000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240517C00035000 | 2024-04-22 11:10AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240621C00035000 | 2024-04-22 10:37AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240816C00035000 | 2024-04-22 12:51PM EDT | 2024-08-16 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00035000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00035000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX250117C00035000 | 2024-04-24 2:02PM EDT | 2025-01-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00035000 | 2024-04-24 1:26PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX260116C00035000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00035000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FCX240503P00035000 | 2024-04-18 3:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCX240510P00035000 | 2024-04-16 11:36AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX240517P00035000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240531P00035000 | 2024-04-16 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX240621P00035000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240719P00035000 | 2024-04-18 1:43PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240816P00035000 | 2024-04-24 1:51PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FCX240920P00035000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX241115P00035000 | 2024-04-12 9:45AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX250117P00035000 | 2024-04-23 11:10AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250620P00035000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| FCX251219P00035000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FCX260116P00035000 | 2024-04-23 11:59AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.