Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,099.54 +161.34 (+0.24%) CMC Crypto 200
1,422.53 +7.77 (+0.55%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00032000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FCX240621C00032000 | 2024-03-26 11:48AM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FCX240816C00032000 | 2024-04-01 12:41PM EDT | 2024-08-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 0.00% |
| FCX240920C00032000 | 2024-03-14 10:03AM EDT | 2024-09-20 | 12.40 | 17.55 | 20.00 | 0.00 | - | 7 | 7 | 73.10% |
| FCX250117C00032000 | 2024-04-15 10:03AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 334 | 3,147 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00032000 | 2024-03-08 3:15PM EDT | 2024-04-26 | 0.19 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 319.53% |
| FCX240517P00032000 | 2024-04-16 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,742 | 50.00% |
| FCX240621P00032000 | 2024-04-08 3:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 25.00% |
| FCX240719P00032000 | 2024-03-18 12:05PM EDT | 2024-07-19 | 0.26 | 0.02 | 0.51 | 0.00 | - | 1 | 1 | 55.08% |
| FCX240816P00032000 | 2024-04-19 10:43AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 12.50% |
| FCX240920P00032000 | 2024-04-03 1:33PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| FCX241115P00032000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 584 | 12.50% |
| FCX250117P00032000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 15,917 | 12.50% |
© 2024 Yahoo. All rights reserved.