Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240328C00031000 | 2024-03-04 3:48PM EDT | 2024-03-28 | 7.50 | 14.95 | 17.20 | 0.00 | - | 1 | 1 | 749.61% |
FCX240419C00031000 | 2024-03-13 1:28PM EDT | 2024-04-19 | 12.50 | 15.50 | 16.15 | 0.00 | - | 3 | 4 | 75.78% |
FCX240517C00031000 | 2024-03-15 3:43PM EDT | 2024-05-17 | 13.85 | 15.75 | 16.20 | 0.00 | - | 10 | 90 | 58.01% |
FCX240719C00031000 | 2024-03-26 10:06AM EDT | 2024-07-19 | 14.70 | 16.40 | 17.10 | 0.00 | - | 5 | 5 | 59.72% |
FCX240816C00031000 | 2024-03-13 10:39AM EDT | 2024-08-16 | 12.35 | 15.95 | 16.70 | 0.00 | - | 2 | 22 | 52.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240328P00031000 | 2024-02-16 11:17AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.20 | 0.00 | - | 121 | 10 | 426.56% |
FCX240405P00031000 | 2024-03-05 4:58PM EDT | 2024-04-05 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 1 | 212.70% |
FCX240412P00031000 | 2024-03-18 10:21AM EDT | 2024-04-12 | 0.13 | 0.00 | 1.27 | 0.00 | - | 5 | 39 | 159.57% |
FCX240419P00031000 | 2024-03-28 12:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 1,067 | 64.84% |
FCX240517P00031000 | 2024-03-28 1:10PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.19 | -0.05 | -38.46% | 6 | 449 | 60.74% |
FCX240621P00031000 | 2024-03-21 1:20PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.35 | 0.00 | - | 15 | 35 | 52.05% |
FCX240719P00031000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 0.23 | 0.06 | 0.33 | 0.00 | - | - | 0 | 50.64% |
FCX240816P00031000 | 2024-03-22 10:44AM EDT | 2024-08-16 | 0.28 | 0.10 | 0.38 | 0.00 | - | 325 | 598 | 46.92% |
FCX240920P00031000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 0.53 | 0.29 | 0.32 | 0.00 | - | 4 | 10 | 40.33% |