Singapore markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.12+1.24 (+2.69%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240328C000310002024-03-04 3:48PM EDT2024-03-287.5014.9517.200.00-11749.61%
FCX240419C000310002024-03-13 1:28PM EDT2024-04-1912.5015.5016.150.00-3475.78%
FCX240517C000310002024-03-15 3:43PM EDT2024-05-1713.8515.7516.200.00-109058.01%
FCX240719C000310002024-03-26 10:06AM EDT2024-07-1914.7016.4017.100.00-5559.72%
FCX240816C000310002024-03-13 10:39AM EDT2024-08-1612.3515.9516.700.00-22252.34%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240328P000310002024-02-16 11:17AM EDT2024-03-280.090.000.200.00-12110426.56%
FCX240405P000310002024-03-05 4:58PM EDT2024-04-050.120.001.270.00--1212.70%
FCX240412P000310002024-03-18 10:21AM EDT2024-04-120.130.001.270.00-539159.57%
FCX240419P000310002024-03-28 12:33PM EDT2024-04-190.010.000.02-0.03-75.00%11,06764.84%
FCX240517P000310002024-03-28 1:10PM EDT2024-05-170.080.030.19-0.05-38.46%644960.74%
FCX240621P000310002024-03-21 1:20PM EDT2024-06-210.130.040.350.00-153552.05%
FCX240719P000310002024-03-20 1:39PM EDT2024-07-190.230.060.330.00--050.64%
FCX240816P000310002024-03-22 10:44AM EDT2024-08-160.280.100.380.00-32559846.92%
FCX240920P000310002024-03-15 9:43AM EDT2024-09-200.530.290.320.00-41040.33%