Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,296.87 +24.15 (+0.74%) Nikkei
38,315.95 +763.79 (+2.03%) Hang Seng
17,087.64 +258.71 (+1.54%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,633.06 +77.82 (+0.12%) CMC Crypto 200
1,435.77 +21.01 (+1.49%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00028000 | 2024-04-12 11:54AM EDT | 2024-06-21 | 22.78 | 19.55 | 21.80 | 0.00 | - | 5 | 99 | 103.22% |
| FCX240920C00028000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 17.51 | 19.30 | 22.00 | 0.00 | - | 3 | 32 | 64.06% |
| FCX250117C00028000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 23.05 | 20.85 | 22.20 | 0.00 | - | 402 | 1,153 | 61.74% |
| FCX250620C00028000 | 2024-03-22 2:18PM EDT | 2025-06-20 | 19.80 | 22.35 | 25.00 | 0.00 | - | 2 | 122 | 69.89% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 2025-12-19 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 22.90 | 22.30 | 24.80 | -2.98 | -11.51% | 4 | 129 | 56.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00028000 | 2024-04-18 11:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.36 | 0.00 | - | 550 | 5,389 | 76.56% |
| FCX240920P00028000 | 2024-04-18 3:15PM EDT | 2024-09-20 | 0.08 | 0.09 | 0.29 | 0.00 | - | 5 | 2,162 | 52.73% |
| FCX250117P00028000 | 2024-04-23 12:32PM EDT | 2025-01-17 | 0.39 | 0.17 | 0.51 | -0.01 | -2.50% | 12 | 9,387 | 44.82% |
| FCX250620P00028000 | 2024-04-18 2:32PM EDT | 2025-06-20 | 0.85 | 0.84 | 1.21 | 0.00 | - | 1,531 | 2,843 | 45.53% |
| FCX251219P00028000 | 2024-04-08 3:25PM EDT | 2025-12-19 | 1.39 | 1.29 | 1.44 | 0.00 | - | 14 | 851 | 40.31% |
| FCX260116P00028000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 1.50 | 1.42 | 1.73 | +0.12 | +8.70% | 2 | 74 | 41.99% |
© 2024 Yahoo. All rights reserved.