Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00025000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 20.00 | 21.90 | 22.05 | 0.00 | - | 5 | 11 | 92.38% |
FCX240621C00025000 | 2024-03-27 1:56PM EDT | 2024-06-21 | 21.00 | 21.65 | 22.15 | 0.00 | - | 1 | 132 | 64.06% |
FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
FCX240920C00025000 | 2024-03-26 2:22PM EDT | 2024-09-20 | 20.36 | 22.25 | 22.40 | 0.00 | - | 4 | 14 | 63.09% |
FCX250117C00025000 | 2024-03-28 11:30AM EDT | 2025-01-17 | 23.00 | 22.70 | 22.90 | +3.21 | +16.22% | 8 | 350 | 58.11% |
FCX250620C00025000 | 2024-03-25 9:46AM EDT | 2025-06-20 | 22.95 | 22.90 | 25.55 | 0.00 | - | 1 | 171 | 63.82% |
FCX251219C00025000 | 2024-01-10 2:38PM EDT | 2025-12-19 | 18.50 | 14.40 | 15.65 | 0.00 | - | 3 | 87 | 0.00% |
FCX260116C00025000 | 2024-03-28 10:45AM EDT | 2026-01-16 | 23.92 | 24.05 | 24.40 | +1.47 | +6.55% | 7 | 155 | 52.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00025000 | 2024-03-25 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 1,036 | 81.64% |
FCX240621P00025000 | 2024-03-28 10:22AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.20 | +0.05 | +166.67% | 2 | 3,997 | 66.21% |
FCX240719P00025000 | 2024-03-18 10:01AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.45 | 0.00 | - | 4 | 14 | 65.82% |
FCX240816P00025000 | 2024-03-26 1:18PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.27 | 0.00 | - | 30 | 69 | 54.10% |
FCX240920P00025000 | 2024-03-21 12:18PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.10 | 0.00 | - | 1 | 832 | 45.80% |
FCX241115P00025000 | 2024-03-20 12:16PM EDT | 2024-11-15 | 0.16 | 0.01 | 0.41 | 0.00 | - | 10 | 28 | 52.25% |
FCX250117P00025000 | 2024-03-27 10:39AM EDT | 2025-01-17 | 0.39 | 0.23 | 0.41 | 0.00 | - | 1 | 6,571 | 46.39% |
FCX250620P00025000 | 2024-03-25 11:11AM EDT | 2025-06-20 | 0.81 | 0.61 | 2.30 | 0.00 | - | 2 | 1,921 | 53.25% |
FCX251219P00025000 | 2024-03-15 1:38PM EDT | 2025-12-19 | 1.42 | 1.05 | 1.21 | 0.00 | - | 1 | 169 | 42.33% |
FCX260116P00025000 | 2024-03-22 3:12PM EDT | 2026-01-16 | 1.32 | 1.17 | 1.45 | 0.00 | - | 8 | 124 | 43.92% |