Singapore markets closed

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.81+0.93 (+2.04%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240517C000250002024-03-26 2:24PM EDT2024-05-1720.0021.9022.050.00-51192.38%
FCX240621C000250002024-03-27 1:56PM EDT2024-06-2121.0021.6522.150.00-113264.06%
FCX240816C000250002023-12-27 3:10PM EDT2024-08-1618.7015.1516.250.00-110.00%
FCX240920C000250002024-03-26 2:22PM EDT2024-09-2020.3622.2522.400.00-41463.09%
FCX250117C000250002024-03-28 11:30AM EDT2025-01-1723.0022.7022.90+3.21+16.22%835058.11%
FCX250620C000250002024-03-25 9:46AM EDT2025-06-2022.9522.9025.550.00-117163.82%
FCX251219C000250002024-01-10 2:38PM EDT2025-12-1918.5014.4015.650.00-3870.00%
FCX260116C000250002024-03-28 10:45AM EDT2026-01-1623.9224.0524.40+1.47+6.55%715552.69%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCX240517P000250002024-03-25 3:35PM EDT2024-05-170.020.000.150.00-101,03681.64%
FCX240621P000250002024-03-28 10:22AM EDT2024-06-210.080.010.20+0.05+166.67%23,99766.21%
FCX240719P000250002024-03-18 10:01AM EDT2024-07-190.140.000.450.00-41465.82%
FCX240816P000250002024-03-26 1:18PM EDT2024-08-160.050.010.270.00-306954.10%
FCX240920P000250002024-03-21 12:18PM EDT2024-09-200.100.030.100.00-183245.80%
FCX241115P000250002024-03-20 12:16PM EDT2024-11-150.160.010.410.00-102852.25%
FCX250117P000250002024-03-27 10:39AM EDT2025-01-170.390.230.410.00-16,57146.39%
FCX250620P000250002024-03-25 11:11AM EDT2025-06-200.810.612.300.00-21,92153.25%
FCX251219P000250002024-03-15 1:38PM EDT2025-12-191.421.051.210.00-116942.33%
FCX260116P000250002024-03-22 3:12PM EDT2026-01-161.321.171.450.00-812443.92%