Singapore markets open in 41 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,359.29 -2,223.70 (-3.34%) CMC Crypto 200
1,387.97 -36.13 (-2.54%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00023000 | 2024-03-28 12:30PM EDT | 2024-06-21 | 24.18 | 23.60 | 27.90 | 0.00 | - | 1 | 67 | 126.17% |
| FCX240920C00023000 | 2024-03-22 10:34AM EDT | 2024-09-20 | 22.95 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 116.80% |
| FCX250117C00023000 | 2024-04-03 2:12PM EDT | 2025-01-17 | 27.30 | 24.85 | 28.50 | 0.00 | - | 1 | 153 | 77.73% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 2025-06-20 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 2026-01-16 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 68.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00023000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 2,438 | 92.38% |
| FCX240920P00023000 | 2024-04-18 3:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.28 | 0.00 | - | 20 | 1,062 | 60.94% |
| FCX250117P00023000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.66 | 0.00 | - | 1,020 | 18,277 | 54.49% |
| FCX250620P00023000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 0.45 | 0.00 | 1.65 | 0.00 | - | 20 | 1,051 | 52.73% |
| FCX251219P00023000 | 2024-04-22 3:27PM EDT | 2025-12-19 | 0.75 | 0.70 | 1.39 | 0.00 | - | 4 | 732 | 51.29% |
| FCX260116P00023000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 0.82 | 0.75 | 1.42 | -0.11 | -11.83% | 4 | 153 | 50.48% |
© 2024 Yahoo. All rights reserved.