Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,278.45 -14.68 (-0.45%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,251.68 +50.41 (+0.29%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,247.63 -2,507.57 (-3.76%) CMC Crypto 200
1,391.83 +9.26 (+0.67%)
Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00020000 | 2024-04-09 10:25AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCPT240517P00022500 | 2024-04-24 2:09PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCPT240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | - | 10 | 68.46% |
© 2024 Yahoo. All rights reserved.