Singapore markets open in 2 hours 25 minutes

Fidelity Advisor Intl Capl App A (FCPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.81-0.05 (-0.17%)
At close: 06:06PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 202428.8628.8628.8628.8628.86-
22 Apr 202428.4328.4328.4328.4328.43-
19 Apr 202428.2128.2128.2128.2128.21-
18 Apr 202428.4328.4328.4328.4328.43-
17 Apr 202428.5728.5728.5728.5728.57-
16 Apr 202428.6428.6428.6428.6428.64-
15 Apr 202428.7128.7128.7128.7128.71-
12 Apr 202428.8528.8528.8528.8528.85-
11 Apr 202429.3429.3429.3429.3429.34-
10 Apr 202429.2229.2229.2229.2229.22-
09 Apr 202429.5529.5529.5529.5529.55-
08 Apr 202429.6029.6029.6029.6029.60-
05 Apr 202429.5129.5129.5129.5129.51-
04 Apr 202429.3029.3029.3029.3029.30-
03 Apr 202429.6629.6629.6629.6629.66-
02 Apr 202429.5329.5329.5329.5329.53-
01 Apr 202429.7729.7729.7729.7729.77-
28 Mar 202429.8829.8829.8829.8829.88-
27 Mar 202429.9829.9829.9829.9829.98-
26 Mar 202429.9529.9529.9529.9529.95-
25 Mar 202429.9329.9329.9329.9329.93-
22 Mar 202430.0030.0030.0030.0030.00-
21 Mar 202430.1530.1530.1530.1530.15-
20 Mar 202430.0930.0930.0930.0930.09-
19 Mar 202429.8129.8129.8129.8129.81-
18 Mar 202429.7729.7729.7729.7729.77-
15 Mar 202429.7529.7529.7529.7529.75-
14 Mar 202429.9329.9329.9329.9329.93-
13 Mar 202430.1030.1030.1030.1030.10-
12 Mar 202430.1630.1630.1630.1630.16-
11 Mar 202429.8229.8229.8229.8229.82-
08 Mar 202430.0630.0630.0630.0630.06-
07 Mar 202430.2830.2830.2830.2830.28-
06 Mar 202429.8629.8629.8629.8629.86-
05 Mar 202429.5329.5329.5329.5329.53-
04 Mar 202429.7829.7829.7829.7829.78-
01 Mar 202429.6829.6829.6829.6829.68-
29 Feb 202429.3129.3129.3129.3129.31-
28 Feb 202429.2929.2929.2929.2929.29-
27 Feb 202429.4029.4029.4029.4029.40-
26 Feb 202429.4329.4329.4329.4329.43-
23 Feb 202429.4129.4129.4129.4129.41-
22 Feb 202429.4329.4329.4329.4329.43-
21 Feb 202428.8028.8028.8028.8028.80-
20 Feb 202428.8228.8228.8228.8228.82-
16 Feb 202428.8128.8128.8128.8128.81-
15 Feb 202428.7728.7728.7728.7728.77-
14 Feb 202428.5028.5028.5028.5028.50-
13 Feb 202428.0428.0428.0428.0428.04-
12 Feb 202428.5128.5128.5128.5128.51-
09 Feb 202428.6128.6128.6128.6128.61-
08 Feb 202428.3428.3428.3428.3428.34-
07 Feb 202428.2128.2128.2128.2128.21-
06 Feb 202428.0528.0528.0528.0528.05-
05 Feb 202427.9527.9527.9527.9527.95-
02 Feb 202428.0828.0828.0828.0828.08-
01 Feb 202428.2528.2528.2528.2528.25-
31 Jan 202427.8827.8827.8827.8827.88-
30 Jan 202428.1028.1028.1028.1028.10-
29 Jan 202428.0428.0428.0428.0428.04-
26 Jan 202427.9327.9327.9327.9327.93-
25 Jan 202427.8427.8427.8427.8427.84-
24 Jan 202427.7927.7927.7927.7927.79-
23 Jan 202427.5627.5627.5627.5627.56-
22 Jan 202427.6627.6627.6627.6627.66-
19 Jan 202427.6327.6327.6327.6327.63-
18 Jan 202427.4427.4427.4427.4427.44-
17 Jan 202427.0727.0727.0727.0727.07-
16 Jan 202427.2627.2627.2627.2627.26-
12 Jan 202427.4727.4727.4727.4727.47-
11 Jan 202427.3027.3027.3027.3027.30-
10 Jan 202427.2727.2727.2727.2727.27-
09 Jan 202427.0827.0827.0827.0827.08-
08 Jan 202427.2027.2027.2027.2027.20-
05 Jan 202426.8926.8926.8926.8926.89-
04 Jan 202426.9626.9626.9626.9626.96-
03 Jan 202426.9126.9126.9126.9126.91-
02 Jan 202427.1927.1927.1927.1927.19-
29 Dec 202327.6327.6327.6327.6327.63-
28 Dec 202327.6327.6327.6327.6327.63-
27 Dec 202327.7027.7027.7027.7027.70-
26 Dec 202327.4827.4827.4827.4827.48-
22 Dec 202327.3827.3827.3827.3827.38-
21 Dec 202327.3827.3827.3827.3827.38-
20 Dec 202327.0127.0127.0127.0127.01-
19 Dec 202327.3627.3627.3627.3627.36-
18 Dec 202327.1727.1727.1727.1727.17-
15 Dec 202327.1827.1827.1827.1827.18-
14 Dec 202327.2927.2927.2927.2927.29-
13 Dec 202327.0827.0827.0827.0827.08-
12 Dec 202326.7226.7226.7226.7226.72-
11 Dec 202326.5826.5826.5826.5826.58-
08 Dec 202326.4126.4126.4126.4126.41-
07 Dec 202326.3226.3226.3226.3226.32-
06 Dec 202326.2426.2426.2426.2426.24-
05 Dec 202326.2126.2126.2126.2126.21-
04 Dec 202326.2726.2726.2726.2726.27-
01 Dec 202326.4026.4026.4026.4026.40-
01 Dec 20230.044 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...