Mail

FCNAX - Fidelity Advisor Consumer Discretionary Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	32.87	32.87	32.87	32.87	32.87	-
25 May 2023	32.12	32.12	32.12	32.12	32.12	-
24 May 2023	32.43	32.43	32.43	32.43	32.43	-
23 May 2023	32.51	32.51	32.51	32.51	32.51	-
22 May 2023	32.86	32.86	32.86	32.86	32.86	-
19 May 2023	32.97	32.97	32.97	32.97	32.97	-
18 May 2023	33.42	33.42	33.42	33.42	33.42	-
17 May 2023	32.94	32.94	32.94	32.94	32.94	-
16 May 2023	32.32	32.32	32.32	32.32	32.32	-
15 May 2023	32.54	32.54	32.54	32.54	32.54	-
12 May 2023	32.42	32.42	32.42	32.42	32.42	-
11 May 2023	32.60	32.60	32.60	32.60	32.60	-
10 May 2023	32.38	32.38	32.38	32.38	32.38	-
09 May 2023	32.28	32.28	32.28	32.28	32.28	-
08 May 2023	32.28	32.28	32.28	32.28	32.28	-
05 May 2023	32.22	32.22	32.22	32.22	32.22	-
04 May 2023	31.66	31.66	31.66	31.66	31.66	-
03 May 2023	31.99	31.99	31.99	31.99	31.99	-
02 May 2023	32.19	32.19	32.19	32.19	32.19	-
01 May 2023	32.16	32.16	32.16	32.16	32.16	-
28 Apr 2023	32.48	32.48	32.48	32.48	32.48	-
27 Apr 2023	32.47	32.47	32.47	32.47	32.47	-
26 Apr 2023	31.68	31.68	31.68	31.68	31.68	-
25 Apr 2023	31.79	31.79	31.79	31.79	31.79	-
24 Apr 2023	32.53	32.53	32.53	32.53	32.53	-
21 Apr 2023	32.53	32.53	32.53	32.53	32.53	-
20 Apr 2023	32.17	32.17	32.17	32.17	32.17	-
19 Apr 2023	32.53	32.53	32.53	32.53	32.53	-
18 Apr 2023	32.47	32.47	32.47	32.47	32.47	-
17 Apr 2023	32.33	32.33	32.33	32.33	32.33	-
14 Apr 2023	32.21	32.21	32.21	32.21	32.21	-
13 Apr 2023	32.17	32.17	32.17	32.17	32.17	-
12 Apr 2023	31.53	31.53	31.53	31.53	31.53	-
11 Apr 2023	32.05	32.05	32.05	32.05	32.05	-
10 Apr 2023	32.00	32.00	32.00	32.00	32.00	-
06 Apr 2023	31.77	31.77	31.77	31.77	31.77	-
05 Apr 2023	31.80	31.80	31.80	31.80	31.80	-
04 Apr 2023	32.47	32.47	32.47	32.47	32.47	-
03 Apr 2023	32.52	32.52	32.52	32.52	32.52	-
31 Mar 2023	32.70	32.70	32.70	32.70	32.70	-
30 Mar 2023	31.90	31.90	31.90	31.90	31.90	-
29 Mar 2023	31.68	31.68	31.68	31.68	31.68	-
28 Mar 2023	31.14	31.14	31.14	31.14	31.14	-
27 Mar 2023	31.07	31.07	31.07	31.07	31.07	-
24 Mar 2023	30.98	30.98	30.98	30.98	30.98	-
23 Mar 2023	31.08	31.08	31.08	31.08	31.08	-
22 Mar 2023	31.12	31.12	31.12	31.12	31.12	-
21 Mar 2023	31.76	31.76	31.76	31.76	31.76	-
20 Mar 2023	30.94	30.94	30.94	30.94	30.94	-
17 Mar 2023	30.77	30.77	30.77	30.77	30.77	-
16 Mar 2023	31.12	31.12	31.12	31.12	31.12	-
15 Mar 2023	30.56	30.56	30.56	30.56	30.56	-
14 Mar 2023	30.69	30.69	30.69	30.69	30.69	-
13 Mar 2023	30.15	30.15	30.15	30.15	30.15	-
10 Mar 2023	30.17	30.17	30.17	30.17	30.17	-
09 Mar 2023	30.53	30.53	30.53	30.53	30.53	-
08 Mar 2023	31.27	31.27	31.27	31.27	31.27	-
07 Mar 2023	31.27	31.27	31.27	31.27	31.27	-
06 Mar 2023	31.59	31.59	31.59	31.59	31.59	-
03 Mar 2023	31.84	31.84	31.84	31.84	31.84	-
02 Mar 2023	31.24	31.24	31.24	31.24	31.24	-
01 Mar 2023	31.35	31.35	31.35	31.35	31.35	-
28 Feb 2023	31.70	31.70	31.70	31.70	31.70	-
27 Feb 2023	31.67	31.67	31.67	31.67	31.67	-
24 Feb 2023	31.38	31.38	31.38	31.38	31.38	-
23 Feb 2023	31.82	31.82	31.82	31.82	31.82	-
22 Feb 2023	31.84	31.84	31.84	31.84	31.84	-
21 Feb 2023	31.65	31.65	31.65	31.65	31.65	-
17 Feb 2023	32.66	32.66	32.66	32.66	32.66	-
16 Feb 2023	32.72	32.72	32.72	32.72	32.72	-
15 Feb 2023	33.43	33.43	33.43	33.43	33.43	-
14 Feb 2023	33.05	33.05	33.05	33.05	33.05	-
13 Feb 2023	32.68	32.68	32.68	32.68	32.68	-
10 Feb 2023	32.20	32.20	32.20	32.20	32.20	-
09 Feb 2023	32.66	32.66	32.66	32.66	32.66	-
08 Feb 2023	32.78	32.78	32.78	32.78	32.78	-
07 Feb 2023	33.36	33.36	33.36	33.36	33.36	-
06 Feb 2023	33.28	33.28	33.28	33.28	33.28	-
03 Feb 2023	33.48	33.48	33.48	33.48	33.48	-
02 Feb 2023	34.36	34.36	34.36	34.36	34.36	-
01 Feb 2023	33.49	33.49	33.49	33.49	33.49	-
31 Jan 2023	32.77	32.77	32.77	32.77	32.77	-
30 Jan 2023	32.00	32.00	32.00	32.00	32.00	-
27 Jan 2023	32.51	32.51	32.51	32.51	32.51	-
26 Jan 2023	31.87	31.87	31.87	31.87	31.87	-
25 Jan 2023	31.37	31.37	31.37	31.37	31.37	-
24 Jan 2023	31.20	31.20	31.20	31.20	31.20	-
23 Jan 2023	31.32	31.32	31.32	31.32	31.32	-
20 Jan 2023	30.83	30.83	30.83	30.83	30.83	-
19 Jan 2023	30.05	30.05	30.05	30.05	30.05	-
18 Jan 2023	30.56	30.56	30.56	30.56	30.56	-
17 Jan 2023	30.89	30.89	30.89	30.89	30.89	-
13 Jan 2023	30.90	30.90	30.90	30.90	30.90	-
12 Jan 2023	30.55	30.55	30.55	30.55	30.55	-
11 Jan 2023	30.44	30.44	30.44	30.44	30.44	-
10 Jan 2023	29.64	29.64	29.64	29.64	29.64	-
09 Jan 2023	29.24	29.24	29.24	29.24	29.24	-
06 Jan 2023	29.10	29.10	29.10	29.10	29.10	-
05 Jan 2023	28.40	28.40	28.40	28.40	28.40	-
04 Jan 2023	28.61	28.61	28.61	28.61	28.61	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...