Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,830.04
-47.01(-0.60%)
Bitcoin USD
64,772.35
+3,065.66(+4.97%)
CMC Crypto 200
1,329.94
+17.32(+1.34%)

Fidelity Advisor Consumer Discret A (FCNAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

39.53

-0.27

(-0.68%)

At close: 08:01PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	39.53	39.53	39.53	39.53	39.53	-
17 Apr 2024	39.80	39.80	39.80	39.80	39.80	-
16 Apr 2024	40.09	40.09	40.09	40.09	40.09	-
15 Apr 2024	40.30	40.30	40.30	40.30	40.30	-
12 Apr 2024	40.84	40.84	40.84	40.84	40.84	-
11 Apr 2024	41.61	41.61	41.61	41.61	41.61	-
10 Apr 2024	41.27	41.27	41.27	41.27	41.27	-
09 Apr 2024	41.94	41.94	41.94	41.94	41.94	-
08 Apr 2024	41.78	41.78	41.78	41.78	41.78	-
05 Apr 2024	41.53	41.53	41.53	41.53	41.53	-
04 Apr 2024	41.17	41.17	41.17	41.17	41.17	-
03 Apr 2024	41.78	41.78	41.78	41.78	41.78	-
02 Apr 2024	41.77	41.77	41.77	41.77	41.77	-
01 Apr 2024	42.56	42.56	42.56	42.56	42.56	-
28 Mar 2024	42.89	42.89	42.89	42.89	42.89	-
27 Mar 2024	42.85	42.85	42.85	42.85	42.85	-
26 Mar 2024	42.30	42.30	42.30	42.30	42.30	-
25 Mar 2024	42.24	42.24	42.24	42.24	42.24	-
22 Mar 2024	42.32	42.32	42.32	42.32	42.32	-
21 Mar 2024	42.79	42.79	42.79	42.79	42.79	-
20 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
19 Mar 2024	41.83	41.83	41.83	41.83	41.83	-
18 Mar 2024	41.46	41.46	41.46	41.46	41.46	-
15 Mar 2024	41.30	41.30	41.30	41.30	41.30	-
14 Mar 2024	41.70	41.70	41.70	41.70	41.70	-
13 Mar 2024	41.86	41.86	41.86	41.86	41.86	-
12 Mar 2024	41.67	41.67	41.67	41.67	41.67	-
11 Mar 2024	41.27	41.27	41.27	41.27	41.27	-
08 Mar 2024	41.52	41.52	41.52	41.52	41.52	-
07 Mar 2024	41.76	41.76	41.76	41.76	41.76	-
06 Mar 2024	41.37	41.37	41.37	41.37	41.37	-
05 Mar 2024	41.51	41.51	41.51	41.51	41.51	-
04 Mar 2024	41.96	41.96	41.96	41.96	41.96	-
01 Mar 2024	42.41	42.41	42.41	42.41	42.41	-
29 Feb 2024	42.25	42.25	42.25	42.25	42.25	-
28 Feb 2024	41.92	41.92	41.92	41.92	41.92	-
27 Feb 2024	41.85	41.85	41.85	41.85	41.85	-
26 Feb 2024	41.67	41.67	41.67	41.67	41.67	-
23 Feb 2024	41.58	41.58	41.58	41.58	41.58	-
22 Feb 2024	41.54	41.54	41.54	41.54	41.54	-
21 Feb 2024	40.73	40.73	40.73	40.73	40.73	-
20 Feb 2024	40.52	40.52	40.52	40.52	40.52	-
16 Feb 2024	40.89	40.89	40.89	40.89	40.89	-
15 Feb 2024	41.01	41.01	41.01	41.01	41.01	-
14 Feb 2024	40.66	40.66	40.66	40.66	40.66	-
13 Feb 2024	40.21	40.21	40.21	40.21	40.21	-
12 Feb 2024	41.13	41.13	41.13	41.13	41.13	-
09 Feb 2024	41.02	41.02	41.02	41.02	41.02	-
08 Feb 2024	40.66	40.66	40.66	40.66	40.66	-
07 Feb 2024	40.37	40.37	40.37	40.37	40.37	-
06 Feb 2024	40.04	40.04	40.04	40.04	40.04	-
05 Feb 2024	39.87	39.87	39.87	39.87	39.87	-
02 Feb 2024	40.35	40.35	40.35	40.35	40.35	-
01 Feb 2024	39.52	39.52	39.52	39.52	39.52	-
31 Jan 2024	38.71	38.71	38.71	38.71	38.71	-
30 Jan 2024	39.52	39.52	39.52	39.52	39.52	-
29 Jan 2024	39.61	39.61	39.61	39.61	39.61	-
26 Jan 2024	39.15	39.15	39.15	39.15	39.15	-
25 Jan 2024	38.94	38.94	38.94	38.94	38.94	-
24 Jan 2024	39.14	39.14	39.14	39.14	39.14	-
23 Jan 2024	39.29	39.29	39.29	39.29	39.29	-
22 Jan 2024	39.37	39.37	39.37	39.37	39.37	-
19 Jan 2024	39.38	39.38	39.38	39.38	39.38	-
18 Jan 2024	39.01	39.01	39.01	39.01	39.01	-
17 Jan 2024	38.74	38.74	38.74	38.74	38.74	-
16 Jan 2024	39.05	39.05	39.05	39.05	39.05	-
12 Jan 2024	39.10	39.10	39.10	39.10	39.10	-
11 Jan 2024	39.48	39.48	39.48	39.48	39.48	-
10 Jan 2024	39.45	39.45	39.45	39.45	39.45	-
09 Jan 2024	39.13	39.13	39.13	39.13	39.13	-
08 Jan 2024	39.20	39.20	39.20	39.20	39.20	-
05 Jan 2024	38.50	38.50	38.50	38.50	38.50	-
04 Jan 2024	38.44	38.44	38.44	38.44	38.44	-
03 Jan 2024	38.72	38.72	38.72	38.72	38.72	-
02 Jan 2024	39.73	39.73	39.73	39.73	39.73	-
29 Dec 2023	40.04	40.04	40.04	40.04	40.04	-
28 Dec 2023	40.31	40.31	40.31	40.31	40.31	-
27 Dec 2023	40.46	40.46	40.46	40.46	40.46	-
26 Dec 2023	40.33	40.33	40.33	40.33	40.33	-
22 Dec 2023	40.08	40.08	40.08	40.08	40.08	-
21 Dec 2023	40.34	40.34	40.34	40.34	40.34	-
20 Dec 2023	39.72	39.72	39.72	39.72	39.72	-
19 Dec 2023	40.36	40.36	40.36	40.36	40.36	-
18 Dec 2023	39.91	39.91	39.91	39.91	39.91	-
15 Dec 2023	39.70	39.70	39.70	39.70	39.70	-
14 Dec 2023	39.62	39.62	39.62	39.62	39.62	-
13 Dec 2023	39.00	39.00	39.00	39.00	39.00	-
12 Dec 2023	38.36	38.36	38.36	38.36	38.36	-
11 Dec 2023	38.27	38.27	38.27	38.27	38.27	-
08 Dec 2023	38.15	38.15	38.15	38.15	38.15	-
07 Dec 2023	37.97	37.97	37.97	37.97	37.97	-
06 Dec 2023	37.66	37.66	37.66	37.66	37.66	-
05 Dec 2023	37.64	37.64	37.64	37.64	37.64	-
04 Dec 2023	37.73	37.73	37.73	37.73	37.73	-
01 Dec 2023	37.76	37.76	37.76	37.76	37.76	-
30 Nov 2023	37.11	37.11	37.11	37.11	37.11	-
29 Nov 2023	37.11	37.11	37.11	37.11	37.11	-
28 Nov 2023	37.10	37.10	37.10	37.10	37.10	-
27 Nov 2023	36.92	36.92	36.92	36.92	36.92	-
24 Nov 2023	36.82	36.82	36.82	36.82	36.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,830.04-47.01(-0.60%)

Bitcoin USD64,772.35+3,065.66(+4.97%)

CMC Crypto 2001,329.94+17.32(+1.34%)

Fidelity Advisor Consumer Discret A (FCNAX)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,830.04
-47.01(-0.60%)

Bitcoin USD
64,772.35
+3,065.66(+4.97%)

CMC Crypto 200
1,329.94
+17.32(+1.34%)