Singapore markets closed

Fidelity Series Growth Company (FCGSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.79-0.59 (-2.76%)
At close: 08:01PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202420.7920.7920.7920.7920.79-
18 Apr 202421.3821.3821.3821.3821.38-
17 Apr 202421.4721.4721.4721.4721.47-
16 Apr 202421.7221.7221.7221.7221.72-
15 Apr 202421.6621.6621.6621.6621.66-
12 Apr 202422.0822.0822.0822.0822.08-
11 Apr 202422.4722.4722.4722.4722.47-
10 Apr 202422.1022.1022.1022.1022.10-
09 Apr 202422.2222.2222.2222.2222.22-
08 Apr 202422.2522.2522.2522.2522.25-
05 Apr 202422.2722.2722.2722.2722.27-
04 Apr 202421.9521.9521.9521.9521.95-
03 Apr 202422.3322.3322.3322.3322.33-
02 Apr 202422.2922.2922.2922.2922.29-
01 Apr 202422.5322.5322.5322.5322.53-
28 Mar 202422.5422.5422.5422.5422.54-
27 Mar 202422.5722.5722.5722.5722.57-
26 Mar 202422.5322.5322.5322.5322.53-
25 Mar 202422.6422.6422.6422.6422.64-
22 Mar 202422.7022.7022.7022.7022.70-
21 Mar 202422.7422.7422.7422.7422.74-
20 Mar 202422.6622.6622.6622.6622.66-
19 Mar 202422.3722.3722.3722.3722.37-
18 Mar 202422.2522.2522.2522.2522.25-
15 Mar 202422.1022.1022.1022.1022.10-
14 Mar 202422.3122.3122.3122.3122.31-
13 Mar 202422.4522.4522.4522.4522.45-
12 Mar 202422.4922.4922.4922.4922.49-
11 Mar 202422.0222.0222.0222.0222.02-
08 Mar 202422.2222.2222.2222.2222.22-
07 Mar 202422.5222.5222.5222.5222.52-
06 Mar 202422.1822.1822.1822.1822.18-
05 Mar 202421.9821.9821.9821.9821.98-
04 Mar 202422.2822.2822.2822.2822.28-
01 Mar 202422.2822.2822.2822.2822.28-
29 Feb 202421.9521.9521.9521.9521.95-
28 Feb 202421.7121.7121.7121.7121.71-
27 Feb 202421.8321.8321.8321.8321.83-
26 Feb 202421.6921.6921.6921.6921.69-
23 Feb 202421.6621.6621.6621.6621.66-
22 Feb 202421.6721.6721.6721.6721.67-
21 Feb 202420.7920.7920.7920.7920.79-
20 Feb 202420.9220.9220.9220.9220.92-
16 Feb 202421.2721.2721.2721.2721.27-
15 Feb 202421.4021.4021.4021.4021.40-
14 Feb 202421.4321.4321.4321.4321.43-
13 Feb 202421.1121.1121.1121.1121.11-
12 Feb 202421.4721.4721.4721.4721.47-
09 Feb 202421.5621.5621.5621.5621.56-
08 Feb 202421.2421.2421.2421.2421.24-
07 Feb 202421.1521.1521.1521.1521.15-
06 Feb 202420.9120.9120.9120.9120.91-
05 Feb 202420.9220.9220.9220.9220.92-
02 Feb 202420.8220.8220.8220.8220.82-
01 Feb 202420.4020.4020.4020.4020.40-
31 Jan 202420.0820.0820.0820.0820.08-
30 Jan 202420.5520.5520.5520.5520.55-
29 Jan 202420.6920.6920.6920.6920.69-
26 Jan 202420.4120.4120.4120.4120.41-
25 Jan 202420.4420.4420.4420.4420.44-
24 Jan 202420.3920.3920.3920.3920.39-
23 Jan 202420.2920.2920.2920.2920.29-
22 Jan 202420.2420.2420.2420.2420.24-
19 Jan 202420.1820.1820.1820.1820.18-
18 Jan 202419.8419.8419.8419.8419.84-
17 Jan 202419.5919.5919.5919.5919.59-
16 Jan 202419.6919.6919.6919.6919.69-
12 Jan 202419.7019.7019.7019.7019.70-
11 Jan 202419.7219.7219.7219.7219.72-
10 Jan 202419.6819.6819.6819.6819.68-
09 Jan 202419.5119.5119.5119.5119.51-
08 Jan 202419.4419.4419.4419.4419.44-
05 Jan 202418.9418.9418.9418.9418.94-
04 Jan 202418.9118.9118.9118.9118.91-
03 Jan 202418.9718.9718.9718.9718.97-
02 Jan 202419.1619.1619.1619.1619.16-
29 Dec 202319.4719.4719.4719.4719.47-
28 Dec 202319.5719.5719.5719.5719.57-
27 Dec 202319.5619.5619.5619.5619.56-
26 Dec 202319.5219.5219.5219.5219.52-
22 Dec 202319.4419.4419.4419.4419.44-
21 Dec 202319.3719.3719.3719.3719.37-
20 Dec 202319.1219.1219.1219.1219.12-
19 Dec 202319.4619.4619.4619.4619.46-
18 Dec 202319.3719.3719.3719.3719.37-
15 Dec 202319.2219.2219.2219.2219.22-
14 Dec 202319.1419.1419.1419.1419.14-
13 Dec 202319.0819.0819.0819.0819.08-
13 Dec 20230.102 Dividend
13 Dec 20230.507 Capital gain
12 Dec 202319.4219.4219.4219.4218.81-
11 Dec 202319.3119.3119.3119.3118.70-
08 Dec 202319.3519.3519.3519.3518.74-
07 Dec 202319.2019.2019.2019.2018.60-
06 Dec 202318.9318.9318.9318.9318.34-
05 Dec 202319.0519.0519.0519.0518.45-
04 Dec 202318.9518.9518.9518.9518.36-
01 Dec 202319.1219.1219.1219.1218.52-
30 Nov 202318.9418.9418.9418.9418.35-
29 Nov 202318.9718.9718.9718.9718.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...