Mail

FCGAX - Franklin Growth Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jun 2023	117.30	117.30	117.30	117.30	117.30	-
01 Jun 2023	115.80	115.80	115.80	115.80	115.80	-
31 May 2023	114.51	114.51	114.51	114.51	114.51	-
30 May 2023	114.97	114.97	114.97	114.97	114.97	-
26 May 2023	115.06	115.06	115.06	115.06	115.06	-
25 May 2023	113.33	113.33	113.33	113.33	113.33	-
24 May 2023	111.71	111.71	111.71	111.71	111.71	-
23 May 2023	112.75	112.75	112.75	112.75	112.75	-
22 May 2023	114.72	114.72	114.72	114.72	114.72	-
19 May 2023	114.51	114.51	114.51	114.51	114.51	-
18 May 2023	114.69	114.69	114.69	114.69	114.69	-
17 May 2023	113.21	113.21	113.21	113.21	113.21	-
16 May 2023	112.02	112.02	112.02	112.02	112.02	-
15 May 2023	112.72	112.72	112.72	112.72	112.72	-
12 May 2023	112.19	112.19	112.19	112.19	112.19	-
11 May 2023	112.19	112.19	112.19	112.19	112.19	-
10 May 2023	112.52	112.52	112.52	112.52	112.52	-
09 May 2023	111.53	111.53	111.53	111.53	111.53	-
08 May 2023	112.20	112.20	112.20	112.20	112.20	-
05 May 2023	112.42	112.42	112.42	112.42	112.42	-
04 May 2023	110.81	110.81	110.81	110.81	110.81	-
03 May 2023	111.37	111.37	111.37	111.37	111.37	-
02 May 2023	111.82	111.82	111.82	111.82	111.82	-
01 May 2023	112.81	112.81	112.81	112.81	112.81	-
28 Apr 2023	112.43	112.43	112.43	112.43	112.43	-
27 Apr 2023	111.38	111.38	111.38	111.38	111.38	-
26 Apr 2023	109.48	109.48	109.48	109.48	109.48	-
25 Apr 2023	109.69	109.69	109.69	109.69	109.69	-
24 Apr 2023	112.29	112.29	112.29	112.29	112.29	-
21 Apr 2023	112.40	112.40	112.40	112.40	112.40	-
20 Apr 2023	112.09	112.09	112.09	112.09	112.09	-
19 Apr 2023	112.68	112.68	112.68	112.68	112.68	-
18 Apr 2023	112.40	112.40	112.40	112.40	112.40	-
17 Apr 2023	112.23	112.23	112.23	112.23	112.23	-
14 Apr 2023	111.83	111.83	111.83	111.83	111.83	-
13 Apr 2023	112.41	112.41	112.41	112.41	112.41	-
12 Apr 2023	110.80	110.80	110.80	110.80	110.80	-
11 Apr 2023	111.09	111.09	111.09	111.09	111.09	-
10 Apr 2023	111.36	111.36	111.36	111.36	111.36	-
06 Apr 2023	111.08	111.08	111.08	111.08	111.08	-
05 Apr 2023	110.68	110.68	110.68	110.68	110.68	-
04 Apr 2023	111.64	111.64	111.64	111.64	111.64	-
03 Apr 2023	112.35	112.35	112.35	112.35	112.35	-
31 Mar 2023	112.51	112.51	112.51	112.51	112.51	-
30 Mar 2023	110.67	110.67	110.67	110.67	110.67	-
29 Mar 2023	109.95	109.95	109.95	109.95	109.95	-
28 Mar 2023	108.24	108.24	108.24	108.24	108.24	-
27 Mar 2023	108.56	108.56	108.56	108.56	108.56	-
24 Mar 2023	108.60	108.60	108.60	108.60	108.60	-
23 Mar 2023	108.24	108.24	108.24	108.24	108.24	-
22 Mar 2023	107.49	107.49	107.49	107.49	107.49	-
21 Mar 2023	109.23	109.23	109.23	109.23	109.23	-
20 Mar 2023	107.85	107.85	107.85	107.85	107.85	-
17 Mar 2023	107.17	107.17	107.17	107.17	107.17	-
16 Mar 2023	108.19	108.19	108.19	108.19	108.19	-
15 Mar 2023	106.12	106.12	106.12	106.12	106.12	-
14 Mar 2023	106.80	106.80	106.80	106.80	106.80	-
13 Mar 2023	104.76	104.76	104.76	104.76	104.76	-
10 Mar 2023	104.25	104.25	104.25	104.25	104.25	-
09 Mar 2023	106.40	106.40	106.40	106.40	106.40	-
08 Mar 2023	108.34	108.34	108.34	108.34	108.34	-
07 Mar 2023	107.91	107.91	107.91	107.91	107.91	-
06 Mar 2023	109.42	109.42	109.42	109.42	109.42	-
03 Mar 2023	109.71	109.71	109.71	109.71	109.71	-
02 Mar 2023	107.86	107.86	107.86	107.86	107.86	-
01 Mar 2023	106.56	106.56	106.56	106.56	106.56	-
28 Feb 2023	107.16	107.16	107.16	107.16	107.16	-
27 Feb 2023	107.44	107.44	107.44	107.44	107.44	-
24 Feb 2023	106.87	106.87	106.87	106.87	106.87	-
23 Feb 2023	108.37	108.37	108.37	108.37	108.37	-
22 Feb 2023	107.56	107.56	107.56	107.56	107.56	-
21 Feb 2023	107.68	107.68	107.68	107.68	107.68	-
17 Feb 2023	110.05	110.05	110.05	110.05	110.05	-
16 Feb 2023	110.50	110.50	110.50	110.50	110.50	-
15 Feb 2023	112.35	112.35	112.35	112.35	112.35	-
14 Feb 2023	111.67	111.67	111.67	111.67	111.67	-
13 Feb 2023	111.35	111.35	111.35	111.35	111.35	-
10 Feb 2023	109.99	109.99	109.99	109.99	109.99	-
09 Feb 2023	110.29	110.29	110.29	110.29	110.29	-
08 Feb 2023	110.97	110.97	110.97	110.97	110.97	-
07 Feb 2023	112.43	112.43	112.43	112.43	112.43	-
06 Feb 2023	110.86	110.86	110.86	110.86	110.86	-
03 Feb 2023	111.66	111.66	111.66	111.66	111.66	-
02 Feb 2023	113.56	113.56	113.56	113.56	113.56	-
01 Feb 2023	111.45	111.45	111.45	111.45	111.45	-
31 Jan 2023	109.60	109.60	109.60	109.60	109.60	-
30 Jan 2023	107.85	107.85	107.85	107.85	107.85	-
27 Jan 2023	109.46	109.46	109.46	109.46	109.46	-
26 Jan 2023	109.06	109.06	109.06	109.06	109.06	-
25 Jan 2023	107.93	107.93	107.93	107.93	107.93	-
24 Jan 2023	108.31	108.31	108.31	108.31	108.31	-
23 Jan 2023	108.65	108.65	108.65	108.65	108.65	-
20 Jan 2023	107.14	107.14	107.14	107.14	107.14	-
19 Jan 2023	104.81	104.81	104.81	104.81	104.81	-
18 Jan 2023	106.11	106.11	106.11	106.11	106.11	-
17 Jan 2023	107.55	107.55	107.55	107.55	107.55	-
13 Jan 2023	107.51	107.51	107.51	107.51	107.51	-
12 Jan 2023	107.09	107.09	107.09	107.09	107.09	-
11 Jan 2023	106.86	106.86	106.86	106.86	106.86	-
10 Jan 2023	105.33	105.33	105.33	105.33	105.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...