Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240322C00000500 | 2024-03-15 3:38PM EDT | 0.50 | 0.60 | 0.39 | 0.62 | 0.00 | - | 52 | 25 | 762.50% |
FCEL240322C00001000 | 2024-03-18 3:02PM EDT | 1.00 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 142 | 295 | 121.88% |
FCEL240322C00001500 | 2024-03-18 9:48AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 5,784 | 187.50% |
FCEL240322C00002000 | 2024-03-13 10:14AM EDT | 2.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 10 | 235 | 312.50% |
FCEL240322C00002500 | 2024-03-15 1:24PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 387.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240322P00000500 | 2024-02-28 11:10AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 400.00% |
FCEL240322P00001000 | 2024-03-18 3:58PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 480 | 5,745 | 93.75% |
FCEL240322P00001500 | 2024-03-18 1:34PM EDT | 1.50 | 0.39 | 0.36 | 1.11 | -0.02 | -4.88% | 19 | 122 | 962.50% |
FCEL240322P00002000 | 2024-03-15 9:30AM EDT | 2.00 | 0.96 | 0.49 | 2.55 | 0.00 | - | 1 | 3 | 1,831.25% |