Singapore markets closed
Straits Times Index
3,289.98 +17.26 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.95 +137.17 (+0.21%) CMC Crypto 200
1,434.45 +10.35 (+0.73%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240426C00000500 | 2024-04-23 3:19PM EDT | 0.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| FCEL240426C00001000 | 2024-04-23 3:53PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,704 | 0 | 50.00% |
| FCEL240426C00001500 | 2024-04-23 3:34PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| FCEL240426C00002000 | 2024-04-05 11:58AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCEL240426C00003000 | 2024-04-17 9:42AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240426P00000500 | 2024-04-19 3:12PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FCEL240426P00001000 | 2024-04-23 3:58PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| FCEL240426P00001500 | 2024-04-23 12:16PM EDT | 1.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCEL240426P00002000 | 2024-03-21 11:13AM EDT | 2.00 | 0.85 | 0.43 | 1.24 | 0.00 | - | 5 | 0 | 1,106.25% |
| FCEL240426P00002500 | 2024-04-01 9:55AM EDT | 2.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCEL240426P00003000 | 2024-04-18 11:16AM EDT | 3.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.