Singapore markets close in 5 hours 45 minutes

FuelCell Energy, Inc. (FCEL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0700-0.0300 (-2.73%)
At close: 04:00PM EDT
1.0700 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240322C000005002024-03-15 3:38PM EDT0.500.600.390.620.00-5225762.50%
FCEL240322C000010002024-03-18 3:02PM EDT1.000.090.080.11-0.03-25.00%142295121.88%
FCEL240322C000015002024-03-18 9:48AM EDT1.500.010.000.010.00-535,784187.50%
FCEL240322C000020002024-03-13 10:14AM EDT2.000.070.000.010.00-10235312.50%
FCEL240322C000025002024-03-15 1:24PM EDT2.500.010.000.010.00-113387.50%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FCEL240322P000005002024-02-28 11:10AM EDT0.500.020.000.010.00--2400.00%
FCEL240322P000010002024-03-18 3:58PM EDT1.000.010.010.02-0.02-66.67%4805,74593.75%
FCEL240322P000015002024-03-18 1:34PM EDT1.500.390.361.11-0.02-4.88%19122962.50%
FCEL240322P000020002024-03-15 9:30AM EDT2.000.960.492.550.00-131,831.25%