Singapore markets open in 31 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,496.41 -284.80 (-0.43%) CMC Crypto 200
1,432.73 +17.97 (+1.27%)
First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517C00145000 | 2024-04-11 10:28AM EDT | 145.00 | 7.10 | 1.50 | 5.00 | 0.00 | - | 1 | 3 | 33.81% |
| FBT240517C00148000 | 2024-04-17 2:05PM EDT | 148.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.38% |
| FBT240517C00149000 | 2024-04-23 3:54PM EDT | 149.00 | 1.10 | 1.10 | 2.30 | +0.37 | +50.68% | 69 | 61 | 26.58% |
| FBT240517C00150000 | 2024-04-22 9:30AM EDT | 150.00 | 0.55 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 32.20% |
| FBT240517C00155000 | 2024-04-19 12:36PM EDT | 155.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 34.77% |
| FBT240517C00156000 | 2024-02-16 11:46AM EDT | 156.00 | 3.20 | 1.05 | 5.40 | 0.00 | - | 2 | 2 | 64.80% |
| FBT240517C00157000 | 2024-04-10 3:23PM EDT | 157.00 | 2.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 28.27% |
| FBT240517C00158000 | 2024-04-09 9:31AM EDT | 158.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 29.76% |
| FBT240517C00163000 | 2023-10-12 3:44PM EDT | 163.00 | 2.40 | 0.20 | 1.60 | 0.00 | - | 1 | 1 | 46.75% |
| FBT240517C00165000 | 2024-04-01 3:01PM EDT | 165.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 23 | 5 | 39.55% |
| FBT240517C00175000 | 2024-01-08 3:02PM EDT | 175.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517P00090000 | 2023-11-01 10:38AM EDT | 90.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 0 | 98.34% |
| FBT240517P00144000 | 2024-04-17 2:05PM EDT | 144.00 | 2.90 | 0.50 | 5.00 | 0.00 | - | - | 1 | 37.04% |
| FBT240517P00146000 | 2024-04-11 10:38AM EDT | 146.00 | 1.90 | 1.50 | 6.10 | 0.00 | - | - | 1 | 37.44% |
| FBT240517P00150000 | 2023-11-01 3:03PM EDT | 150.00 | 16.40 | 8.10 | 10.50 | 0.00 | - | 3 | 3 | 51.26% |
© 2024 Yahoo. All rights reserved.