Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,411.85 +442.58 (+0.67%) CMC Crypto 200
1,439.19 +15.09 (+1.06%)
First BanCorp. (FBP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517C00017500 | 2024-04-23 10:24AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 3.13% |
| FBP240517C00020000 | 2024-03-27 3:35PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240517P00012500 | 2024-04-16 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FBP240517P00015000 | 2024-04-18 2:54PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 12.50% |
| FBP240517P00017500 | 2024-03-22 3:48PM EDT | 17.50 | 1.05 | 0.90 | 1.05 | 0.00 | - | 10 | 11 | 49.02% |
© 2024 Yahoo. All rights reserved.