Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,896.25 +19.20 (+0.24%) Bitcoin USD
64,532.13 +860.87 (+1.35%) CMC Crypto 200
1,376.23 +63.61 (+5.10%)
The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240419C00025000 | 2024-03-28 2:43PM EDT | 25.00 | 1.25 | 0.05 | 0.35 | 0.00 | - | 20 | 215 | 110.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240419P00020000 | 2024-02-23 10:30AM EDT | 20.00 | 1.51 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 363.28% |
| FBMS240419P00022500 | 2024-03-14 3:58PM EDT | 22.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 131.25% |
| FBMS240419P00025000 | 2024-04-10 12:53PM EDT | 25.00 | 1.70 | 0.60 | 2.10 | 0.00 | - | 1 | 4 | 145.70% |
© 2024 Yahoo. All rights reserved.