Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,836.14 +80.03 (+0.18%) CMC Crypto 200
914.81 +18.10 (+2.02%)
The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS231215C00025000 | 2023-12-08 10:10AM EST | 25.00 | 2.75 | 1.40 | 2.95 | +0.20 | +7.84% | 10 | 120 | 92.97% |
| FBMS231215C00030000 | 2023-05-23 9:40AM EST | 30.00 | 1.65 | 0.20 | 4.80 | 0.00 | - | 3 | 4 | 228.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS231215P00025000 | 2023-08-25 9:00AM EST | 25.00 | 0.85 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 239.65% |
| FBMS231215P00030000 | 2023-09-29 10:29AM EST | 30.00 | 3.07 | 5.70 | 7.00 | 0.00 | - | 2 | 0 | 317.58% |
© 2023 Yahoo. All rights reserved.