Yahoo

Mail

Singapore markets open in 4 hours 10 minutes

Straits Times Index
3,201.89
+10.73(+0.34%)
S&P 500
4,088.85
+80.84(+2.02%)
Dow
32,654.59
+431.17(+1.34%)
Nasdaq
11,984.52
+321.73(+2.76%)
BTC-USD
30,181.63
+391.70(+1.31%)
CMC Crypto 200
677.89
+435.21(+179.33%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

FACEBOOK INC (FB2A.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

192.90

+0.04

(+0.02%)

At close: 08:05AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	190.50	192.90	192.90	192.90	192.90	69
16 May 2022	190.50	192.86	190.24	192.86	192.86	69
13 May 2022	187.00	187.00	186.22	186.22	186.22	11
12 May 2022	178.52	186.30	178.52	186.06	186.06	14
11 May 2022	188.52	188.52	180.78	180.78	180.78	6
10 May 2022	187.46	187.46	187.46	187.46	187.46	-
09 May 2022	192.34	192.34	187.06	187.06	187.06	30
06 May 2022	197.52	197.52	195.82	195.82	195.82	7
05 May 2022	209.75	209.75	199.96	199.96	199.96	83
04 May 2022	203.60	203.60	196.76	196.76	196.76	66
03 May 2022	200.95	200.95	199.66	199.66	199.66	13
02 May 2022	192.68	192.68	192.22	192.22	192.22	100
29 Apr 2022	193.62	193.62	193.62	193.62	193.62	-
28 Apr 2022	196.08	196.64	188.20	195.36	195.36	165
27 Apr 2022	166.02	169.82	163.42	163.42	163.42	43
26 Apr 2022	173.56	174.22	173.56	174.22	174.22	30
25 Apr 2022	170.38	173.36	170.38	173.36	173.36	45
22 Apr 2022	174.24	174.62	170.70	170.70	170.70	20
21 Apr 2022	186.00	186.00	173.86	173.86	173.86	60
20 Apr 2022	197.00	197.00	184.48	184.48	184.48	130
19 Apr 2022	197.00	200.00	194.50	200.00	200.00	12
14 Apr 2022	197.94	197.94	197.94	197.94	197.94	-
13 Apr 2022	199.75	199.75	199.75	199.75	199.75	-
12 Apr 2022	197.52	201.35	197.52	197.86	197.86	6
11 Apr 2022	203.00	203.00	200.65	200.65	200.65	6
08 Apr 2022	205.85	205.85	205.85	205.85	205.85	-
07 Apr 2022	203.40	207.40	203.40	203.75	203.75	193
06 Apr 2022	212.15	213.00	207.05	207.05	207.05	12
05 Apr 2022	213.50	213.50	211.70	211.70	211.70	13
04 Apr 2022	204.50	213.45	204.50	213.45	213.45	148
01 Apr 2022	201.75	203.95	201.75	203.20	203.20	18
31 Mar 2022	205.50	206.00	202.80	202.90	202.90	11
30 Mar 2022	207.05	207.05	204.70	206.75	206.75	56
29 Mar 2022	203.30	207.70	203.30	207.25	207.25	33
28 Mar 2022	202.05	202.05	201.75	202.05	202.05	918
25 Mar 2022	198.86	201.55	198.68	200.70	200.70	19
24 Mar 2022	196.10	198.00	196.10	198.00	198.00	110
23 Mar 2022	197.96	197.96	193.86	193.86	193.86	55
22 Mar 2022	192.02	197.96	192.02	197.96	197.96	22
21 Mar 2022	194.62	195.98	191.20	191.50	191.50	38
18 Mar 2022	186.52	192.30	186.38	192.30	192.30	89
17 Mar 2022	184.34	187.40	184.34	187.40	187.40	8
16 Mar 2022	176.02	185.96	176.02	185.96	185.96	37
15 Mar 2022	171.02	171.44	171.02	171.44	171.44	14
14 Mar 2022	172.66	172.66	170.26	172.28	172.28	52
11 Mar 2022	176.66	176.66	174.72	175.00	175.00	6
10 Mar 2022	178.38	178.38	174.44	174.44	174.44	3
09 Mar 2022	175.84	178.80	175.84	177.80	177.80	138
08 Mar 2022	170.52	179.22	170.52	179.22	179.22	11
07 Mar 2022	181.02	181.48	173.68	173.68	173.68	176
04 Mar 2022	183.02	183.52	183.02	183.52	183.52	25
03 Mar 2022	187.36	187.88	187.36	187.88	187.88	11
02 Mar 2022	182.88	183.28	182.88	183.28	183.28	2
01 Mar 2022	188.70	188.70	187.20	188.24	188.24	45
28 Feb 2022	184.08	186.86	184.08	186.86	186.86	86
25 Feb 2022	184.34	185.90	182.36	185.80	185.80	58
24 Feb 2022	169.02	179.50	169.02	179.50	179.50	1,126
23 Feb 2022	180.28	180.28	177.66	177.66	177.66	321
22 Feb 2022	173.02	179.70	173.02	177.74	177.74	60
21 Feb 2022	183.00	183.00	169.88	171.98	171.98	318
18 Feb 2022	184.16	184.16	182.90	182.90	182.90	100
17 Feb 2022	188.02	189.92	182.64	182.64	182.64	241
16 Feb 2022	194.00	194.00	188.86	189.68	189.68	136
15 Feb 2022	193.22	196.18	193.22	195.72	195.72	72
14 Feb 2022	192.22	193.66	191.96	193.26	193.26	129
11 Feb 2022	198.10	201.30	193.70	193.70	193.70	81
10 Feb 2022	204.60	204.60	199.90	199.90	199.90	131
09 Feb 2022	193.52	203.40	193.52	203.00	203.00	1,187
08 Feb 2022	195.52	197.14	189.74	192.66	192.66	335
07 Feb 2022	208.85	208.90	197.30	198.78	198.78	633
04 Feb 2022	212.70	213.75	203.15	207.30	207.30	577
03 Feb 2022	224.75	231.15	207.80	207.80	207.80	2,818
02 Feb 2022	292.00	292.00	281.75	285.40	285.40	184
01 Feb 2022	279.00	281.55	277.65	281.55	281.55	32
31 Jan 2022	270.65	271.95	270.40	270.40	270.40	83
28 Jan 2022	268.00	268.00	267.70	267.70	267.70	20
27 Jan 2022	259.75	268.10	259.75	264.90	264.90	17
26 Jan 2022	265.50	265.50	265.50	265.50	265.50	-
25 Jan 2022	270.00	270.00	270.00	270.00	270.00	-
24 Jan 2022	267.85	271.60	256.65	271.60	271.60	379
21 Jan 2022	276.05	276.85	272.40	272.40	272.40	7
20 Jan 2022	283.25	287.90	283.25	287.90	287.90	4
19 Jan 2022	278.50	286.20	278.50	284.90	284.90	113
18 Jan 2022	287.55	287.55	281.05	281.05	281.05	10
17 Jan 2022	289.70	290.85	289.65	290.20	290.20	88
14 Jan 2022	284.35	284.35	284.35	284.35	284.35	-
13 Jan 2022	289.25	291.35	289.25	291.35	291.35	1
12 Jan 2022	292.60	292.60	290.10	290.10	290.10	15
11 Jan 2022	288.90	293.00	288.90	293.00	293.00	53
10 Jan 2022	294.00	295.50	279.70	282.35	282.35	359
07 Jan 2022	294.85	295.25	292.45	295.25	295.25	36
06 Jan 2022	285.55	298.30	285.55	298.30	298.30	76
05 Jan 2022	295.40	295.40	292.35	293.15	293.15	19
04 Jan 2022	300.10	300.10	297.10	297.10	297.10	5
03 Jan 2022	300.45	300.45	298.05	300.35	300.35	14
30 Dec 2021	302.15	304.30	302.15	304.30	304.30	-
29 Dec 2021	308.15	308.15	307.40	307.40	307.40	100
28 Dec 2021	304.25	307.60	304.25	307.60	307.60	157
27 Dec 2021	296.15	305.75	296.15	305.55	305.55	46
23 Dec 2021	291.30	292.05	291.30	292.05	292.05	15
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,201.89+10.73(+0.34%)

S&P 5004,088.85+80.84(+2.02%)

Dow32,654.59+431.17(+1.34%)

Nasdaq11,984.52+321.73(+2.76%)

BTC-USD30,181.63+391.70(+1.31%)

CMC Crypto 200677.89+435.21(+179.33%)

One-time richest Singapore tycoon has lost 80% of his fortune

FACEBOOK INC (FB2A.MU)

Straits Times Index
3,201.89
+10.73(+0.34%)

S&P 500
4,088.85
+80.84(+2.02%)

Dow
32,654.59
+431.17(+1.34%)

Nasdaq
11,984.52
+321.73(+2.76%)

BTC-USD
30,181.63
+391.70(+1.31%)

CMC Crypto 200
677.89
+435.21(+179.33%)