Yahoo

Mail

Singapore markets close in 6 hours 57 minutes

Straits Times Index
3,390.32
+13.13(+0.39%)
Nikkei
27,378.47
+15.72(+0.06%)
Hang Seng
22,547.35
-19.43(-0.09%)
FTSE 100
7,761.11
+16.24(+0.21%)
BTC-USD
22,669.13
-499.24(-2.15%)
CMC Crypto 200
513.82
-13.36(-2.53%)

Meta Platforms Inc (FB2A.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

130.12

-0.26

(-0.20%)

At close: 08:03AM CET

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2023	130.12	130.12	130.12	130.12	130.12	70
25 Jan 2023	129.72	130.38	129.72	130.38	130.38	70
24 Jan 2023	131.30	131.82	131.30	131.82	131.82	25
23 Jan 2023	128.48	130.00	127.54	130.00	130.00	24
20 Jan 2023	126.12	126.12	126.12	126.12	126.12	-
19 Jan 2023	122.52	124.56	122.52	124.56	124.56	18
18 Jan 2023	125.02	125.04	123.18	123.18	123.18	140
17 Jan 2023	125.80	125.92	124.40	125.52	125.52	29
16 Jan 2023	127.02	127.02	126.42	126.42	126.42	30
13 Jan 2023	125.14	125.88	125.14	125.54	125.54	50
12 Jan 2023	123.26	126.74	123.26	126.44	126.44	57
11 Jan 2023	123.38	124.42	123.12	124.42	124.42	98
10 Jan 2023	120.22	122.86	120.22	122.86	122.86	5
09 Jan 2023	123.12	123.12	122.26	122.26	122.26	167
06 Jan 2023	120.78	120.78	120.08	120.08	120.08	1
05 Jan 2023	119.26	121.22	119.26	121.22	121.22	24
04 Jan 2023	117.86	119.52	117.86	119.44	119.44	89
03 Jan 2023	113.30	117.98	113.30	117.98	117.98	12
02 Jan 2023	112.50	114.88	112.50	114.88	114.88	4
30 Dec 2022	111.92	111.92	111.54	111.54	111.54	12
29 Dec 2022	109.08	112.28	109.08	112.28	112.28	90
28 Dec 2022	109.44	109.58	109.40	109.44	109.44	36
27 Dec 2022	111.44	111.72	111.44	111.72	111.72	128
23 Dec 2022	110.10	110.10	110.10	110.10	110.10	-
22 Dec 2022	112.68	112.68	109.52	109.52	109.52	7
21 Dec 2022	110.82	110.82	110.82	110.82	110.82	-
20 Dec 2022	106.86	109.90	106.00	109.90	109.90	110
19 Dec 2022	112.12	112.12	110.94	110.94	110.94	30
16 Dec 2022	108.54	113.50	108.54	112.70	112.70	11
15 Dec 2022	114.02	114.02	114.02	114.02	114.02	-
14 Dec 2022	113.58	113.58	113.14	113.14	113.14	54
13 Dec 2022	109.02	114.76	109.02	112.82	112.82	150
12 Dec 2022	110.02	110.02	109.92	109.92	109.92	80
09 Dec 2022	109.34	110.26	109.34	110.26	110.26	3
08 Dec 2022	107.84	109.48	107.84	109.48	109.48	5
07 Dec 2022	108.76	108.76	108.62	108.62	108.62	101
06 Dec 2022	116.46	116.46	109.60	109.60	109.60	6
05 Dec 2022	116.90	117.00	116.06	116.06	116.06	340
02 Dec 2022	113.54	115.76	113.44	115.76	115.76	45
01 Dec 2022	113.18	114.50	113.18	113.40	113.40	35
30 Nov 2022	105.44	110.14	105.44	110.14	110.14	60
29 Nov 2022	105.22	105.22	105.22	105.22	105.22	-
28 Nov 2022	106.10	106.10	105.50	105.50	105.50	63
25 Nov 2022	108.48	108.48	106.78	107.14	107.14	19
24 Nov 2022	108.08	108.08	108.08	108.08	108.08	28
23 Nov 2022	107.44	107.44	107.44	107.44	107.44	-
22 Nov 2022	107.02	107.02	105.68	106.76	106.76	260
21 Nov 2022	108.30	108.60	107.14	107.14	107.14	19
18 Nov 2022	108.00	108.20	108.00	108.20	108.20	1
17 Nov 2022	109.32	109.68	107.10	107.82	107.82	130
16 Nov 2022	112.52	112.52	109.64	109.64	109.64	42
15 Nov 2022	110.92	113.92	110.92	111.46	111.46	85
14 Nov 2022	109.20	111.48	108.96	110.90	110.90	584
11 Nov 2022	110.22	110.22	107.78	110.10	110.10	1,331
10 Nov 2022	101.46	107.78	101.46	107.78	107.78	423
09 Nov 2022	95.81	103.50	95.75	103.50	103.50	55
08 Nov 2022	96.99	96.99	95.00	95.83	95.83	66
07 Nov 2022	92.89	96.48	92.89	96.48	96.48	575
04 Nov 2022	91.27	91.54	89.52	89.52	89.52	26
03 Nov 2022	92.79	92.97	91.12	91.37	91.37	102
02 Nov 2022	96.63	96.63	92.61	92.61	92.61	526
01 Nov 2022	94.81	97.28	94.81	97.28	97.28	7
31 Oct 2022	99.51	99.56	99.00	99.05	99.05	28
28 Oct 2022	98.22	100.16	97.80	99.57	99.57	197
27 Oct 2022	105.28	105.28	100.12	100.44	100.44	610
26 Oct 2022	131.54	131.54	131.54	131.54	131.54	-
25 Oct 2022	131.28	135.66	131.28	135.66	135.66	128
24 Oct 2022	132.06	132.06	132.06	132.06	132.06	10
21 Oct 2022	129.52	130.44	129.52	130.30	130.30	186
20 Oct 2022	135.06	135.06	135.06	135.06	135.06	-
19 Oct 2022	136.64	136.64	136.64	136.64	136.64	-
18 Oct 2022	138.48	138.48	138.48	138.48	138.48	2
17 Oct 2022	130.76	132.04	130.76	132.04	132.04	20
14 Oct 2022	134.00	134.00	132.04	132.04	132.04	210
13 Oct 2022	130.62	131.28	128.28	128.28	128.28	128
12 Oct 2022	133.12	133.12	132.68	132.68	132.68	1
11 Oct 2022	137.46	137.46	137.46	137.46	137.46	-
10 Oct 2022	136.02	138.02	136.02	136.48	136.48	518
07 Oct 2022	140.92	140.92	139.16	139.16	139.16	15
06 Oct 2022	140.78	140.78	140.78	140.78	140.78	-
05 Oct 2022	140.08	140.08	140.08	140.08	140.08	-
04 Oct 2022	142.08	142.08	142.08	142.08	142.08	-
03 Oct 2022	138.30	138.30	138.30	138.30	138.30	-
30 Sept 2022	138.54	140.00	138.54	140.00	140.00	10
29 Sept 2022	145.22	145.22	138.80	138.80	138.80	100
28 Sept 2022	139.60	141.90	139.60	141.90	141.90	200
27 Sept 2022	142.06	142.06	142.06	142.06	142.06	-
26 Sept 2022	144.22	144.22	144.22	144.22	144.22	-
23 Sept 2022	144.64	144.64	144.64	144.64	144.64	-
22 Sept 2022	143.02	144.80	143.02	144.80	144.80	53
21 Sept 2022	146.32	147.36	146.32	147.36	147.36	31
20 Sept 2022	148.22	148.22	148.22	148.22	148.22	-
19 Sept 2022	146.02	146.02	144.98	145.60	145.60	55
16 Sept 2022	148.52	148.52	148.52	148.52	148.52	-
15 Sept 2022	152.20	152.88	152.20	152.88	152.88	73
14 Sept 2022	153.50	153.50	153.50	153.50	153.50	-
13 Sept 2022	166.96	166.96	159.78	159.78	159.78	10
12 Sept 2022	167.38	167.38	167.38	167.38	167.38	-
09 Sept 2022	161.62	161.62	161.62	161.62	161.62	-
08 Sept 2022	160.28	160.28	160.28	160.28	160.28	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,390.32+13.13(+0.39%)

Nikkei27,378.47+15.72(+0.06%)

Hang Seng22,547.35-19.43(-0.09%)

FTSE 1007,761.11+16.24(+0.21%)

BTC-USD22,669.13-499.24(-2.15%)

CMC Crypto 200513.82-13.36(-2.53%)

Meta Platforms Inc (FB2A.MU)

Straits Times Index
3,390.32
+13.13(+0.39%)

Nikkei
27,378.47
+15.72(+0.06%)

Hang Seng
22,547.35
-19.43(-0.09%)

FTSE 100
7,761.11
+16.24(+0.21%)

BTC-USD
22,669.13
-499.24(-2.15%)

CMC Crypto 200
513.82
-13.36(-2.53%)