Singapore markets open in 4 hours 10 minutes

FACEBOOK INC (FB2A.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
192.90+0.04 (+0.02%)
At close: 08:05AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 May 2022190.50192.90192.90192.90192.9069
16 May 2022190.50192.86190.24192.86192.8669
13 May 2022187.00187.00186.22186.22186.2211
12 May 2022178.52186.30178.52186.06186.0614
11 May 2022188.52188.52180.78180.78180.786
10 May 2022187.46187.46187.46187.46187.46-
09 May 2022192.34192.34187.06187.06187.0630
06 May 2022197.52197.52195.82195.82195.827
05 May 2022209.75209.75199.96199.96199.9683
04 May 2022203.60203.60196.76196.76196.7666
03 May 2022200.95200.95199.66199.66199.6613
02 May 2022192.68192.68192.22192.22192.22100
29 Apr 2022193.62193.62193.62193.62193.62-
28 Apr 2022196.08196.64188.20195.36195.36165
27 Apr 2022166.02169.82163.42163.42163.4243
26 Apr 2022173.56174.22173.56174.22174.2230
25 Apr 2022170.38173.36170.38173.36173.3645
22 Apr 2022174.24174.62170.70170.70170.7020
21 Apr 2022186.00186.00173.86173.86173.8660
20 Apr 2022197.00197.00184.48184.48184.48130
19 Apr 2022197.00200.00194.50200.00200.0012
14 Apr 2022197.94197.94197.94197.94197.94-
13 Apr 2022199.75199.75199.75199.75199.75-
12 Apr 2022197.52201.35197.52197.86197.866
11 Apr 2022203.00203.00200.65200.65200.656
08 Apr 2022205.85205.85205.85205.85205.85-
07 Apr 2022203.40207.40203.40203.75203.75193
06 Apr 2022212.15213.00207.05207.05207.0512
05 Apr 2022213.50213.50211.70211.70211.7013
04 Apr 2022204.50213.45204.50213.45213.45148
01 Apr 2022201.75203.95201.75203.20203.2018
31 Mar 2022205.50206.00202.80202.90202.9011
30 Mar 2022207.05207.05204.70206.75206.7556
29 Mar 2022203.30207.70203.30207.25207.2533
28 Mar 2022202.05202.05201.75202.05202.05918
25 Mar 2022198.86201.55198.68200.70200.7019
24 Mar 2022196.10198.00196.10198.00198.00110
23 Mar 2022197.96197.96193.86193.86193.8655
22 Mar 2022192.02197.96192.02197.96197.9622
21 Mar 2022194.62195.98191.20191.50191.5038
18 Mar 2022186.52192.30186.38192.30192.3089
17 Mar 2022184.34187.40184.34187.40187.408
16 Mar 2022176.02185.96176.02185.96185.9637
15 Mar 2022171.02171.44171.02171.44171.4414
14 Mar 2022172.66172.66170.26172.28172.2852
11 Mar 2022176.66176.66174.72175.00175.006
10 Mar 2022178.38178.38174.44174.44174.443
09 Mar 2022175.84178.80175.84177.80177.80138
08 Mar 2022170.52179.22170.52179.22179.2211
07 Mar 2022181.02181.48173.68173.68173.68176
04 Mar 2022183.02183.52183.02183.52183.5225
03 Mar 2022187.36187.88187.36187.88187.8811
02 Mar 2022182.88183.28182.88183.28183.282
01 Mar 2022188.70188.70187.20188.24188.2445
28 Feb 2022184.08186.86184.08186.86186.8686
25 Feb 2022184.34185.90182.36185.80185.8058
24 Feb 2022169.02179.50169.02179.50179.501,126
23 Feb 2022180.28180.28177.66177.66177.66321
22 Feb 2022173.02179.70173.02177.74177.7460
21 Feb 2022183.00183.00169.88171.98171.98318
18 Feb 2022184.16184.16182.90182.90182.90100
17 Feb 2022188.02189.92182.64182.64182.64241
16 Feb 2022194.00194.00188.86189.68189.68136
15 Feb 2022193.22196.18193.22195.72195.7272
14 Feb 2022192.22193.66191.96193.26193.26129
11 Feb 2022198.10201.30193.70193.70193.7081
10 Feb 2022204.60204.60199.90199.90199.90131
09 Feb 2022193.52203.40193.52203.00203.001,187
08 Feb 2022195.52197.14189.74192.66192.66335
07 Feb 2022208.85208.90197.30198.78198.78633
04 Feb 2022212.70213.75203.15207.30207.30577
03 Feb 2022224.75231.15207.80207.80207.802,818
02 Feb 2022292.00292.00281.75285.40285.40184
01 Feb 2022279.00281.55277.65281.55281.5532
31 Jan 2022270.65271.95270.40270.40270.4083
28 Jan 2022268.00268.00267.70267.70267.7020
27 Jan 2022259.75268.10259.75264.90264.9017
26 Jan 2022265.50265.50265.50265.50265.50-
25 Jan 2022270.00270.00270.00270.00270.00-
24 Jan 2022267.85271.60256.65271.60271.60379
21 Jan 2022276.05276.85272.40272.40272.407
20 Jan 2022283.25287.90283.25287.90287.904
19 Jan 2022278.50286.20278.50284.90284.90113
18 Jan 2022287.55287.55281.05281.05281.0510
17 Jan 2022289.70290.85289.65290.20290.2088
14 Jan 2022284.35284.35284.35284.35284.35-
13 Jan 2022289.25291.35289.25291.35291.351
12 Jan 2022292.60292.60290.10290.10290.1015
11 Jan 2022288.90293.00288.90293.00293.0053
10 Jan 2022294.00295.50279.70282.35282.35359
07 Jan 2022294.85295.25292.45295.25295.2536
06 Jan 2022285.55298.30285.55298.30298.3076
05 Jan 2022295.40295.40292.35293.15293.1519
04 Jan 2022300.10300.10297.10297.10297.105
03 Jan 2022300.45300.45298.05300.35300.3514
30 Dec 2021302.15304.30302.15304.30304.30-
29 Dec 2021308.15308.15307.40307.40307.40100
28 Dec 2021304.25307.60304.25307.60307.60157
27 Dec 2021296.15305.75296.15305.55305.5546
23 Dec 2021291.30292.05291.30292.05292.0515
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...