Singapore markets close in 6 hours 57 minutes

Meta Platforms Inc (FB2A.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
130.12-0.26 (-0.20%)
At close: 08:03AM CET
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2023130.12130.12130.12130.12130.1270
25 Jan 2023129.72130.38129.72130.38130.3870
24 Jan 2023131.30131.82131.30131.82131.8225
23 Jan 2023128.48130.00127.54130.00130.0024
20 Jan 2023126.12126.12126.12126.12126.12-
19 Jan 2023122.52124.56122.52124.56124.5618
18 Jan 2023125.02125.04123.18123.18123.18140
17 Jan 2023125.80125.92124.40125.52125.5229
16 Jan 2023127.02127.02126.42126.42126.4230
13 Jan 2023125.14125.88125.14125.54125.5450
12 Jan 2023123.26126.74123.26126.44126.4457
11 Jan 2023123.38124.42123.12124.42124.4298
10 Jan 2023120.22122.86120.22122.86122.865
09 Jan 2023123.12123.12122.26122.26122.26167
06 Jan 2023120.78120.78120.08120.08120.081
05 Jan 2023119.26121.22119.26121.22121.2224
04 Jan 2023117.86119.52117.86119.44119.4489
03 Jan 2023113.30117.98113.30117.98117.9812
02 Jan 2023112.50114.88112.50114.88114.884
30 Dec 2022111.92111.92111.54111.54111.5412
29 Dec 2022109.08112.28109.08112.28112.2890
28 Dec 2022109.44109.58109.40109.44109.4436
27 Dec 2022111.44111.72111.44111.72111.72128
23 Dec 2022110.10110.10110.10110.10110.10-
22 Dec 2022112.68112.68109.52109.52109.527
21 Dec 2022110.82110.82110.82110.82110.82-
20 Dec 2022106.86109.90106.00109.90109.90110
19 Dec 2022112.12112.12110.94110.94110.9430
16 Dec 2022108.54113.50108.54112.70112.7011
15 Dec 2022114.02114.02114.02114.02114.02-
14 Dec 2022113.58113.58113.14113.14113.1454
13 Dec 2022109.02114.76109.02112.82112.82150
12 Dec 2022110.02110.02109.92109.92109.9280
09 Dec 2022109.34110.26109.34110.26110.263
08 Dec 2022107.84109.48107.84109.48109.485
07 Dec 2022108.76108.76108.62108.62108.62101
06 Dec 2022116.46116.46109.60109.60109.606
05 Dec 2022116.90117.00116.06116.06116.06340
02 Dec 2022113.54115.76113.44115.76115.7645
01 Dec 2022113.18114.50113.18113.40113.4035
30 Nov 2022105.44110.14105.44110.14110.1460
29 Nov 2022105.22105.22105.22105.22105.22-
28 Nov 2022106.10106.10105.50105.50105.5063
25 Nov 2022108.48108.48106.78107.14107.1419
24 Nov 2022108.08108.08108.08108.08108.0828
23 Nov 2022107.44107.44107.44107.44107.44-
22 Nov 2022107.02107.02105.68106.76106.76260
21 Nov 2022108.30108.60107.14107.14107.1419
18 Nov 2022108.00108.20108.00108.20108.201
17 Nov 2022109.32109.68107.10107.82107.82130
16 Nov 2022112.52112.52109.64109.64109.6442
15 Nov 2022110.92113.92110.92111.46111.4685
14 Nov 2022109.20111.48108.96110.90110.90584
11 Nov 2022110.22110.22107.78110.10110.101,331
10 Nov 2022101.46107.78101.46107.78107.78423
09 Nov 202295.81103.5095.75103.50103.5055
08 Nov 202296.9996.9995.0095.8395.8366
07 Nov 202292.8996.4892.8996.4896.48575
04 Nov 202291.2791.5489.5289.5289.5226
03 Nov 202292.7992.9791.1291.3791.37102
02 Nov 202296.6396.6392.6192.6192.61526
01 Nov 202294.8197.2894.8197.2897.287
31 Oct 202299.5199.5699.0099.0599.0528
28 Oct 202298.22100.1697.8099.5799.57197
27 Oct 2022105.28105.28100.12100.44100.44610
26 Oct 2022131.54131.54131.54131.54131.54-
25 Oct 2022131.28135.66131.28135.66135.66128
24 Oct 2022132.06132.06132.06132.06132.0610
21 Oct 2022129.52130.44129.52130.30130.30186
20 Oct 2022135.06135.06135.06135.06135.06-
19 Oct 2022136.64136.64136.64136.64136.64-
18 Oct 2022138.48138.48138.48138.48138.482
17 Oct 2022130.76132.04130.76132.04132.0420
14 Oct 2022134.00134.00132.04132.04132.04210
13 Oct 2022130.62131.28128.28128.28128.28128
12 Oct 2022133.12133.12132.68132.68132.681
11 Oct 2022137.46137.46137.46137.46137.46-
10 Oct 2022136.02138.02136.02136.48136.48518
07 Oct 2022140.92140.92139.16139.16139.1615
06 Oct 2022140.78140.78140.78140.78140.78-
05 Oct 2022140.08140.08140.08140.08140.08-
04 Oct 2022142.08142.08142.08142.08142.08-
03 Oct 2022138.30138.30138.30138.30138.30-
30 Sept 2022138.54140.00138.54140.00140.0010
29 Sept 2022145.22145.22138.80138.80138.80100
28 Sept 2022139.60141.90139.60141.90141.90200
27 Sept 2022142.06142.06142.06142.06142.06-
26 Sept 2022144.22144.22144.22144.22144.22-
23 Sept 2022144.64144.64144.64144.64144.64-
22 Sept 2022143.02144.80143.02144.80144.8053
21 Sept 2022146.32147.36146.32147.36147.3631
20 Sept 2022148.22148.22148.22148.22148.22-
19 Sept 2022146.02146.02144.98145.60145.6055
16 Sept 2022148.52148.52148.52148.52148.52-
15 Sept 2022152.20152.88152.20152.88152.8873
14 Sept 2022153.50153.50153.50153.50153.50-
13 Sept 2022166.96166.96159.78159.78159.7810
12 Sept 2022167.38167.38167.38167.38167.38-
09 Sept 2022161.62161.62161.62161.62161.62-
08 Sept 2022160.28160.28160.28160.28160.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...