Singapore markets close in 3 hours 11 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

FACEBOOK INC (FB2A.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
280.20+10.10 (+3.74%)
At close: 04:16PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2021273.15280.20273.15280.20280.2015
03 Dec 2021273.85276.70270.10270.10270.105
02 Dec 2021275.05275.05274.75274.75274.754
01 Dec 2021291.20291.20279.55279.55279.5577
30 Nov 2021297.05297.05290.00290.00290.00127
29 Nov 2021297.00298.90297.00298.90298.906
26 Nov 2021299.00299.00294.00294.00294.0033
25 Nov 2021304.85305.35304.85305.35305.3517
24 Nov 2021299.05303.85299.05303.85303.8536
23 Nov 2021302.25302.25298.40298.40298.40173
22 Nov 2021308.00308.75307.50308.75308.75200
19 Nov 2021300.15309.30300.15309.30309.30273
18 Nov 2021301.25303.55297.35297.35297.3515
17 Nov 2021302.65302.65301.85301.85301.852
16 Nov 2021306.05306.05302.85302.85302.8524
15 Nov 2021299.10308.05299.10307.05307.0568
12 Nov 2021287.25288.45287.25287.65287.6547
11 Nov 2021286.15288.25286.15288.25288.252
10 Nov 2021288.05288.05288.05288.05288.05-
09 Nov 2021293.50293.50289.25289.25289.25124
08 Nov 2021296.75296.75293.55294.90294.9058
05 Nov 2021291.35297.55291.00297.55297.5556
04 Nov 2021287.20291.15287.20289.25289.2574
03 Nov 2021282.20283.70282.20283.65283.6576
02 Nov 2021284.20285.80284.20285.80285.8094
01 Nov 2021282.85285.70282.85285.00285.0049
29 Oct 2021272.65281.20272.65281.20281.2085
28 Oct 2021270.05270.45264.65270.45270.4554
27 Oct 2021271.95273.45271.95272.20272.2048
26 Oct 2021287.20290.05269.45271.00271.00105
25 Oct 2021278.30279.00278.30279.00279.0053
22 Oct 2021281.15281.55278.95278.95278.9511
21 Oct 2021290.05290.05290.05290.05290.05-
20 Oct 2021291.05294.15291.05294.15294.1582
19 Oct 2021288.75293.50288.75293.50293.50109
18 Oct 2021280.00280.00280.00280.00280.00-
15 Oct 2021283.65283.95279.50279.50279.5032
14 Oct 2021281.25283.60281.25283.15283.1582
13 Oct 2021280.00280.00279.95279.95279.955
12 Oct 2021280.15280.15280.15280.15280.15-
11 Oct 2021284.15284.40281.90283.00283.0050
08 Oct 2021284.95286.95284.95286.95286.95124
07 Oct 2021291.50292.15290.20290.50290.5085
06 Oct 2021286.70288.40283.15287.75287.75123
05 Oct 2021284.60287.95283.75287.95287.95761
04 Oct 2021294.55294.55282.95283.10283.10220
01 Oct 2021291.80291.80291.80291.80291.80-
30 Sep 2021296.95296.95296.95296.95296.951
29 Sep 2021293.05294.65293.05294.65294.6510
28 Sep 2021300.60300.60295.40295.40295.405
27 Sep 2021301.95301.95301.95301.95301.95-
24 Sep 2021294.30295.35293.20295.35295.3520
23 Sep 2021295.05295.05295.05295.05295.05-
22 Sep 2021304.20304.20290.75293.45293.4556
21 Sep 2021303.35306.55303.35306.45306.4532
20 Sep 2021308.70308.70305.80305.80305.8010
17 Sep 2021317.05317.05317.05317.05317.05-
16 Sep 2021315.65317.05315.25315.25315.2518
15 Sep 2021318.50318.50315.05315.05315.0514
14 Sep 2021318.30318.30317.95317.95317.9510
13 Sep 2021321.10322.95319.15319.15319.1510
10 Sep 2021319.65319.65319.65319.65319.65-
09 Sep 2021318.00319.55317.95319.55319.5528
08 Sep 2021322.70322.70322.70322.70322.70-
07 Sep 2021317.95320.70317.95320.70320.7015
06 Sep 2021318.50319.70318.50319.70319.7025
03 Sep 2021316.00316.00316.00316.00316.00-
02 Sep 2021321.95321.95321.95321.95321.95-
01 Sep 2021323.05323.05323.05323.05323.05-
31 Aug 2021322.00323.05322.00323.05323.054
30 Aug 2021316.00316.00316.00316.00316.005
27 Aug 2021310.20315.40310.20315.40315.4038
26 Aug 2021312.55312.55312.55312.55312.55-
25 Aug 2021310.70315.10310.70314.00314.003
24 Aug 2021310.05310.05310.05310.05310.05-
23 Aug 2021307.45310.95306.55310.95310.9525
20 Aug 2021302.65302.65302.35302.35302.3520
19 Aug 2021302.60305.25301.95305.25305.25171
18 Aug 2021305.35306.50305.35306.50306.5010
17 Aug 2021310.05310.05310.05310.05310.05-
16 Aug 2021308.05308.25304.40304.40304.4046
13 Aug 2021307.90308.85307.90308.85308.853
12 Aug 2021305.15308.05305.15308.05308.0514
11 Aug 2021306.90306.90306.35306.35306.353
10 Aug 2021307.15308.70307.15308.70308.7010
09 Aug 2021309.15309.15309.05309.05309.053
06 Aug 2021305.75306.95305.75306.95306.954
05 Aug 2021302.65303.45302.65303.45303.454
04 Aug 2021295.35298.45295.35298.35298.3587
03 Aug 2021296.05297.60296.05297.60297.6010
02 Aug 2021302.00302.00302.00302.00302.0040
30 Jul 2021299.05302.75299.05301.90301.90362
29 Jul 2021304.55304.55303.25304.30304.3019
28 Jul 2021313.70317.40313.70317.40317.40175
27 Jul 2021315.00315.00315.00315.00315.00-
26 Jul 2021314.45314.90314.45314.90314.904
23 Jul 2021305.55316.05305.55316.05316.0555
22 Jul 2021293.00293.00293.00293.00293.00-
21 Jul 2021290.05291.70290.05291.70291.7065
20 Jul 2021287.20288.55287.20288.55288.553
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...