FB2A.MU - Meta Platforms Inc

Munich - Munich Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2023253.05255.00253.05255.00255.005
02 Jun 2023253.25254.15253.25254.15254.1530
01 Jun 2023------
31 May 2023245.00245.65245.00245.65245.659
30 May 2023246.55249.45244.25244.30244.30104
29 May 2023246.00247.55246.00247.55247.5554
26 May 2023235.20241.30234.15241.30241.3020
25 May 2023232.60232.60232.60232.60232.60-
24 May 2023229.15229.45228.65229.45229.4511
23 May 2023------
22 May 2023226.75231.25226.75230.00230.0043
19 May 2023229.80229.80229.80229.80229.80-
18 May 2023224.10225.05224.10224.90224.9035
17 May 2023219.65223.75219.65223.75223.7534
16 May 2023219.05219.05219.05219.05219.05-
15 May 2023214.85214.85214.85214.85214.85-
12 May 2023216.70217.40216.70217.40217.4057
11 May 2023212.65214.45212.65214.45214.4555
10 May 2023212.65212.65212.65212.65212.65-
09 May 2023211.30211.30211.30211.30211.3010
08 May 2023210.10210.45210.10210.45210.452
05 May 2023212.45213.50209.40209.40209.4040
04 May 2023214.75214.75214.55214.55214.5535
03 May 2023216.55217.20216.55217.20217.2010
02 May 2023220.05221.85217.00217.00217.0056
28 Apr 2023216.55216.95214.65214.65214.65163
27 Apr 2023210.65217.80210.65216.00216.00725
26 Apr 2023193.14193.14193.14193.14193.14-
25 Apr 2023191.52191.52191.08191.08191.0851
24 Apr 2023192.76192.76191.90192.46192.4625
21 Apr 2023194.36194.36191.20192.88192.88462
20 Apr 2023195.00196.36195.00196.36196.365
19 Apr 2023198.52198.52196.34196.34196.343
18 Apr 2023199.35199.68197.90197.90197.90509
17 Apr 2023202.25202.75200.15200.15200.1538
14 Apr 2023198.28198.28198.16198.16198.16130
13 Apr 2023194.04194.04194.04194.04194.04-
12 Apr 2023196.10196.86194.24196.86196.8679
11 Apr 2023------
06 Apr 2023192.24192.60192.24192.60192.6010
05 Apr 2023195.74195.74195.74195.74195.74-
04 Apr 2023194.80194.80194.80194.80194.80-
03 Apr 2023195.22195.22193.00193.64193.6487
31 Mar 2023190.62193.08190.62193.08193.0821
30 Mar 2023189.06190.26189.06190.26190.2634
29 Mar 2023185.82189.32185.82189.32189.3210
28 Mar 2023186.86186.86183.92183.92183.9212
27 Mar 2023191.62191.62191.24191.24191.2412
24 Mar 2023188.62192.00188.62190.92190.9229
23 Mar 2023184.22186.08184.22186.08186.085
22 Mar 2023188.32188.32185.00185.00185.005
21 Mar 2023187.66187.66187.38187.38187.383
20 Mar 2023182.02182.02182.02182.02182.021
17 Mar 2023190.66190.66190.66190.66190.66-
16 Mar 2023189.70189.70188.10188.36188.36773
15 Mar 2023180.62182.96180.62182.96182.967
14 Mar 2023169.12181.00169.02181.00181.0017
13 Mar 2023171.20171.20168.86170.60170.6023
10 Mar 2023169.68169.68169.68169.68169.68-
09 Mar 2023174.58176.00171.42171.42171.4248
08 Mar 2023175.28175.28175.28175.28175.2810
07 Mar 2023174.24175.90174.24175.90175.9020
06 Mar 2023174.18175.36173.18173.18173.1853
03 Mar 2023163.46174.64163.46174.64174.6486
02 Mar 2023162.28162.28162.28162.28162.28-
01 Mar 2023164.52164.52164.52164.52164.52-
28 Feb 2023160.16164.44160.16164.44164.4478
27 Feb 2023161.50161.50161.50161.50161.50-
24 Feb 2023161.44161.44159.34159.34159.34100
23 Feb 2023161.82162.80160.86160.86160.8612
22 Feb 2023161.22161.22161.22161.22161.22-
21 Feb 2023165.12165.12162.32162.32162.3290
20 Feb 2023163.74163.74163.74163.74163.74-
17 Feb 2023160.02160.36159.80159.80159.806
16 Feb 2023166.08166.08163.98163.98163.981
15 Feb 2023165.56165.56165.02165.02165.026
14 Feb 2023166.90167.58166.90167.58167.584
13 Feb 2023162.62167.76162.62167.12167.12187
10 Feb 2023165.02165.26164.02165.26165.2661
09 Feb 2023171.78173.12170.66170.66170.66242
08 Feb 2023178.50178.50174.30174.30174.3044
07 Feb 2023173.14178.26173.14178.26178.2620
06 Feb 2023172.78175.72172.02175.72175.7276
03 Feb 2023168.84170.44168.84170.44170.44129
02 Feb 2023165.56179.82165.40173.96173.961,321
01 Feb 2023135.12136.70135.12136.70136.7032
31 Jan 2023135.52137.90135.16137.90137.9015
30 Jan 2023139.02139.02136.54136.54136.542
27 Jan 2023134.02140.22134.02140.22140.22200
26 Jan 2023130.12130.12130.12130.12130.12-
25 Jan 2023129.72130.38129.72130.38130.3870
24 Jan 2023131.30131.82131.30131.82131.8225
23 Jan 2023128.48130.00127.54130.00130.0024
20 Jan 2023126.12126.12126.12126.12126.12-
19 Jan 2023122.52124.56122.52124.56124.5618
18 Jan 2023125.02125.04123.18123.18123.18140
17 Jan 2023125.80125.92124.40125.52125.5229
16 Jan 2023127.02127.02126.42126.42126.4230
13 Jan 2023125.14125.88125.14125.54125.5450
12 Jan 2023123.26126.74123.26126.44126.4457
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...