Singapore markets open in 1 hour 15 minutes

Meta Platforms, Inc. (FB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
7,356.52+43.55 (+0.60%)
At close: 02:54PM CST
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20217,330.147,380.007,300.007,356.527,356.523,894
26 Nov 20217,280.007,333.327,262.277,312.977,312.973,744
25 Nov 20217,317.017,350.007,310.007,322.047,322.04251
24 Nov 20217,250.007,317.007,168.237,303.427,303.424,372
23 Nov 20217,157.547,214.637,100.007,154.737,154.735,995
22 Nov 20217,298.007,411.067,145.007,182.257,182.2518,140
19 Nov 20217,053.037,321.007,053.037,194.567,194.566,995
18 Nov 20217,041.727,088.467,000.017,032.717,032.715,055
17 Nov 20217,161.007,177.467,030.007,035.527,035.526,596
16 Nov 20217,161.007,190.307,084.237,120.827,120.8216,836
12 Nov 20216,776.507,010.006,776.506,978.746,978.748,847
11 Nov 20216,751.366,793.756,741.836,783.046,783.041,639
10 Nov 20216,798.996,798.996,679.016,749.796,749.799,275
09 Nov 20216,910.006,910.006,795.006,821.586,821.586,254
08 Nov 20216,947.276,989.776,897.006,900.976,900.979,244
05 Nov 20216,950.007,066.006,923.246,937.986,937.9814,089
04 Nov 20216,870.006,943.276,864.976,894.586,894.5811,327
03 Nov 20216,868.886,885.116,748.616,835.546,835.549,326
01 Nov 20216,680.006,947.006,680.006,868.886,868.8817,344
29 Oct 20216,600.006,699.546,542.906,647.856,647.8519,063
28 Oct 20216,351.006,619.406,245.016,490.096,490.0919,586
27 Oct 20216,387.306,440.006,293.986,372.606,372.6012,504
26 Oct 20216,629.006,640.896,270.656,382.646,382.6434,290
25 Oct 20216,553.866,645.006,461.216,626.576,626.5712,807
22 Oct 20216,700.006,700.006,485.006,524.176,524.1752,421
21 Oct 20216,848.656,944.836,848.656,935.206,935.205,019
20 Oct 20216,890.606,930.006,857.346,871.936,871.933,666
19 Oct 20216,895.006,928.006,836.626,874.436,874.4312,112
18 Oct 20216,650.046,845.006,650.046,832.596,832.5923,316
15 Oct 20216,790.006,790.006,591.006,608.226,608.2213,971
14 Oct 20216,745.926,798.786,745.926,750.696,750.6912,394
13 Oct 20216,726.666,771.006,666.006,672.386,672.388,065
12 Oct 20216,790.006,790.006,610.006,720.366,720.365,066
11 Oct 20216,828.006,866.056,780.006,800.996,800.992,371
08 Oct 20216,780.026,895.006,780.026,837.816,837.813,659
07 Oct 20216,966.816,983.286,800.006,802.856,802.8512,446
06 Oct 20216,855.406,889.566,768.436,844.346,844.3422,594
05 Oct 20216,752.006,891.006,724.946,857.646,857.6421,044
04 Oct 20216,900.006,900.006,630.006,663.536,663.5324,137
01 Oct 20217,020.147,055.006,960.057,010.617,010.615,256
30 Sep 20216,992.247,060.216,987.247,016.417,016.418,763
29 Sep 20216,964.987,049.176,960.006,992.246,992.243,096
28 Sep 20217,070.007,070.006,900.006,944.666,944.662,794
27 Sep 20217,000.077,134.986,995.007,110.907,110.9010,769
24 Sep 20216,930.007,105.236,901.007,098.457,098.455,730
23 Sep 20216,904.896,992.006,897.306,931.016,931.018,317
22 Sep 20217,010.007,025.006,829.506,885.876,885.8714,725
21 Sep 20217,139.837,245.187,139.837,205.787,205.783,872
20 Sep 20217,263.297,263.297,067.417,164.507,164.505,223
17 Sep 20217,475.587,475.587,238.637,308.127,308.125,187
15 Sep 20217,346.007,456.167,332.907,438.397,438.39886
14 Sep 20217,490.007,520.217,480.007,502.637,502.63715
13 Sep 20217,579.877,579.877,440.017,483.707,483.703,678
10 Sep 20217,575.007,615.017,528.047,542.167,542.161,370
09 Sep 20217,525.007,557.577,512.007,549.327,549.32988
08 Sep 20217,586.857,622.147,497.337,523.537,523.531,044
07 Sep 20217,500.007,630.247,457.907,623.007,623.001,845
06 Sep 20217,496.137,496.137,496.137,496.137,496.13-
03 Sep 20217,500.007,508.117,432.907,496.137,496.132,907
02 Sep 20217,563.247,563.247,474.137,481.837,481.834,303
01 Sep 20217,593.207,671.897,591.847,643.717,643.714,924
31 Aug 20217,646.977,686.007,611.337,631.087,631.085,523
30 Aug 20217,514.417,680.007,495.167,666.937,666.935,726
27 Aug 20217,479.957,539.007,468.727,529.007,529.003,353
26 Aug 20217,479.567,484.247,420.007,420.007,420.00934
25 Aug 20217,400.007,532.007,400.007,467.327,467.322,838
24 Aug 20217,413.007,453.317,369.967,389.257,389.259,094
23 Aug 20217,335.877,449.237,335.877,382.907,382.903,301
20 Aug 20217,230.007,335.317,223.987,327.557,327.554,100
19 Aug 20217,100.007,186.757,081.387,170.007,170.0015,244
18 Aug 20217,153.707,180.007,120.007,133.207,133.205,309
17 Aug 20217,256.497,256.497,108.567,171.357,171.3513,926
16 Aug 20217,197.647,301.647,137.717,292.407,292.401,176
13 Aug 20217,220.007,223.247,193.537,210.607,210.601,103
12 Aug 20217,135.807,239.827,109.007,236.117,236.113,013
11 Aug 20217,277.577,277.577,153.007,170.747,170.74765
10 Aug 20217,291.097,325.727,241.377,245.037,245.031,046
09 Aug 20217,280.827,298.787,250.437,258.517,258.511,503
06 Aug 20217,244.737,290.867,240.007,280.827,280.821,695
05 Aug 20217,130.177,245.037,122.927,228.377,228.372,385
04 Aug 20216,975.007,199.006,975.007,170.457,170.4512,018
03 Aug 20217,015.797,015.796,919.166,976.836,976.832,855
02 Aug 20217,090.007,090.006,995.557,000.097,000.092,183
30 Jul 20217,055.007,154.697,019.877,062.517,062.517,206
29 Jul 20217,327.007,327.007,090.007,120.997,120.9912,160
28 Jul 20217,481.227,518.317,343.937,446.447,446.4412,222
27 Jul 20217,482.937,482.937,287.007,322.947,322.948,287
26 Jul 20217,424.897,490.937,424.897,447.957,447.957,104
23 Jul 20217,111.117,507.007,111.117,422.607,422.6021,653
22 Jul 20216,999.007,072.836,987.507,058.947,058.943,500
21 Jul 20216,917.106,980.006,917.106,977.356,977.352,384
20 Jul 20216,747.736,906.246,747.736,901.816,901.815,259
19 Jul 20216,791.356,791.356,682.006,744.326,744.322,358
16 Jul 20216,870.006,870.006,755.006,791.356,791.351,821
15 Jul 20216,867.076,885.936,799.006,879.516,879.5120,351
14 Jul 20217,013.307,013.306,903.256,928.536,928.53960
13 Jul 20217,001.007,118.297,001.007,072.137,072.131,390
12 Jul 20216,982.257,032.496,975.287,009.977,009.97746
09 Jul 20216,914.996,960.006,906.726,951.676,951.671,241
08 Jul 20216,900.006,953.886,873.076,914.956,914.953,014
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...