Singapore markets closed

Meta Platforms, Inc. (FB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
3,773.00-14.56 (-0.38%)
As of 10:11AM CDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
27 May 20223,778.493,814.003,755.003,773.003,773.00796
26 May 20223,634.573,804.373,610.003,787.563,787.566,036
25 May 20223,603.523,663.003,567.003,631.873,631.874,290
24 May 20223,700.003,700.003,500.653,603.523,603.5215,245
23 May 20223,780.003,895.003,780.003,890.003,890.002,838
20 May 20223,900.003,920.723,739.663,828.313,828.315,251
19 May 20223,855.003,879.503,787.553,825.003,825.003,757
18 May 20223,977.563,992.003,850.003,863.563,863.567,169
17 May 20224,014.084,094.863,966.904,029.744,029.747,856
16 May 20223,954.624,113.263,946.984,014.084,014.084,318
13 May 20223,886.004,021.523,880.003,975.673,975.674,371
12 May 20223,791.004,007.003,769.443,865.003,865.003,555
11 May 20224,007.844,032.603,830.003,850.003,850.006,286
10 May 20224,050.004,108.223,968.014,085.004,085.009,117
09 May 20224,030.004,073.023,987.013,997.903,997.905,183
06 May 20224,211.794,211.794,066.004,100.534,100.5314,516
05 May 20224,359.154,417.714,190.784,209.964,209.968,974
04 May 20224,250.004,495.994,190.004,467.584,467.588,890
03 May 20224,309.944,360.004,250.004,288.004,288.0014,822
02 May 20224,117.094,330.004,115.564,315.454,315.454,122
29 Apr 20224,223.004,305.004,084.454,099.994,099.994,555
28 Apr 20224,130.004,267.203,975.414,210.024,210.0228,897
27 Apr 20223,700.003,700.003,459.003,576.513,576.5147,348
26 Apr 20223,730.003,754.233,651.003,703.003,703.007,728
25 Apr 20223,735.003,795.003,687.003,762.353,762.354,674
22 Apr 20223,870.003,914.003,720.793,741.413,741.419,738
21 Apr 20224,040.004,080.663,754.803,802.363,802.3614,726
20 Apr 20224,370.004,370.003,990.004,008.934,008.9330,972
19 Apr 20224,185.004,382.074,182.014,367.644,367.6415,186
18 Apr 20224,274.504,274.504,149.914,161.794,161.793,339
13 Apr 20224,250.004,280.014,200.004,247.484,247.4818,566
12 Apr 20224,346.994,385.004,220.014,247.504,247.504,975
11 Apr 20224,400.004,408.954,305.004,314.614,314.613,017
08 Apr 20224,475.004,512.104,444.434,460.554,460.553,513
07 Apr 20224,522.004,529.004,411.794,512.454,512.454,957
06 Apr 20224,590.824,590.824,460.004,503.934,503.935,162
05 Apr 20224,665.904,686.894,596.054,620.254,620.2512,827
04 Apr 20224,524.454,636.994,524.454,629.714,629.7117,853
01 Apr 20224,438.004,498.014,425.004,444.044,444.045,853
31 Mar 20224,535.004,535.004,430.004,452.784,452.783,481
30 Mar 20224,600.004,600.004,510.024,516.644,516.643,741
29 Mar 20224,511.394,605.214,500.004,592.524,592.5219,935
28 Mar 20224,446.004,497.004,426.674,485.064,485.0612,843
25 Mar 20224,452.004,498.004,376.224,416.954,416.958,823
24 Mar 20224,402.004,439.214,355.234,410.934,410.939,004
23 Mar 20224,365.394,371.004,297.004,318.134,318.138,091
22 Mar 20224,385.854,444.474,280.004,390.734,390.7310,084
18 Mar 20224,254.004,412.544,254.004,385.874,385.8711,418
17 Mar 20224,190.004,260.004,173.134,248.594,248.5918,909
16 Mar 20224,000.004,190.004,000.004,190.004,190.008,581
15 Mar 20223,920.014,006.073,890.003,993.533,993.532,786
14 Mar 20223,958.444,000.003,888.003,916.583,916.588,703
11 Mar 20224,077.004,077.003,916.033,938.753,938.756,793
10 Mar 20224,150.004,150.004,009.484,081.104,081.105,641
09 Mar 20224,114.634,160.004,090.024,151.024,151.0210,570
08 Mar 20224,015.004,178.263,987.724,077.874,077.879,127
07 Mar 20224,195.284,205.004,000.004,004.284,004.288,820
04 Mar 20224,248.414,274.594,161.004,185.414,185.418,852
03 Mar 20224,299.984,302.004,160.634,179.244,179.247,453
02 Mar 20224,200.004,304.404,200.004,297.184,297.1817,264
01 Mar 20224,319.254,332.004,181.964,197.984,197.9823,585
28 Feb 20224,280.004,341.484,218.894,297.064,297.067,572
25 Feb 20224,247.994,318.564,158.594,280.664,280.6615,639
24 Feb 20223,997.234,272.903,960.004,257.214,257.2117,068
23 Feb 20224,133.004,170.004,011.504,021.874,021.8722,703
22 Feb 20224,198.004,205.714,070.294,111.164,111.1630,765
21 Feb 20224,174.004,253.904,080.004,214.114,214.11471
18 Feb 20224,230.284,279.894,166.324,181.664,181.6619,893
17 Feb 20224,396.614,410.004,214.004,234.984,234.9818,763
16 Feb 20224,330.004,422.414,330.004,396.884,396.8810,440
15 Feb 20224,500.004,505.004,392.434,490.674,490.6714,184
14 Feb 20224,480.004,513.724,398.004,447.134,447.1314,186
11 Feb 20224,690.004,697.834,499.024,505.584,505.5815,449
10 Feb 20224,715.004,791.044,660.004,670.134,670.1377,976
09 Feb 20224,600.004,777.594,570.004,752.134,752.1394,962
08 Feb 20224,609.624,650.004,458.014,531.254,531.25146,693
04 Feb 20224,888.985,020.434,768.624,912.144,912.1483,964
03 Feb 20225,070.005,100.004,859.314,889.604,889.60217,162
02 Feb 20226,669.806,715.006,554.006,641.626,641.6218,914
01 Feb 20226,496.506,560.006,416.006,555.736,555.739,880
31 Jan 20226,300.006,458.526,205.006,444.046,444.047,067
28 Jan 20226,139.326,272.646,106.016,233.436,233.433,738
27 Jan 20226,134.416,252.106,116.006,159.176,159.179,068
26 Jan 20226,270.696,282.286,039.096,104.486,104.487,853
25 Jan 20226,333.616,333.616,166.006,197.546,197.5422,518
24 Jan 20226,171.786,355.945,992.526,333.616,333.616,124
21 Jan 20226,500.006,500.016,205.016,250.216,250.214,797
20 Jan 20226,725.906,725.906,500.006,521.526,521.528,692
19 Jan 20226,542.936,676.006,539.756,583.316,583.315,219
18 Jan 20226,554.246,587.006,493.016,507.176,507.178,027
17 Jan 20226,738.426,777.406,738.426,750.006,750.00126
14 Jan 20226,649.996,754.316,580.006,738.416,738.411,925
13 Jan 20226,790.006,802.006,644.956,645.626,645.626,752
12 Jan 20226,825.006,825.006,730.006,777.396,777.3912,187
11 Jan 20226,670.096,828.796,645.006,815.416,815.414,596
10 Jan 20226,772.006,772.006,485.006,684.856,684.859,089
07 Jan 20226,750.006,838.906,748.676,769.706,769.701,405
06 Jan 20226,671.006,918.336,650.006,828.536,828.535,592
05 Jan 20226,900.006,900.006,679.206,703.146,703.144,223
04 Jan 20226,960.007,025.976,802.386,931.706,931.703,833
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...