Singapore markets closed

Meta Platforms, Inc. (FB.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
6,250.21-271.31 (-4.16%)
At close: 02:59PM CST
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20226,500.006,500.016,205.016,250.216,250.214,797
20 Jan 20226,725.906,725.906,500.006,521.526,521.528,692
19 Jan 20226,542.936,676.006,539.756,583.316,583.315,219
18 Jan 20226,554.246,587.006,493.016,507.176,507.178,027
17 Jan 20226,738.426,777.406,738.426,750.006,750.00126
14 Jan 20226,649.996,754.316,580.006,738.416,738.411,925
13 Jan 20226,790.006,802.006,644.956,645.626,645.626,752
12 Jan 20226,825.006,825.006,730.006,777.396,777.3912,187
11 Jan 20226,670.096,828.796,645.006,815.416,815.414,596
10 Jan 20226,772.006,772.006,485.006,684.856,684.859,089
07 Jan 20226,750.006,838.906,748.676,769.706,769.701,405
06 Jan 20226,671.006,918.336,650.006,828.536,828.535,592
05 Jan 20226,900.006,900.006,679.206,703.146,703.144,223
04 Jan 20226,960.007,025.976,802.386,931.706,931.703,833
03 Jan 20226,981.767,015.006,944.166,948.236,948.234,177
31 Dec 20216,969.216,993.336,904.306,922.376,922.37772
30 Dec 20217,066.007,108.357,051.007,061.687,061.681,197
29 Dec 20217,200.007,200.007,035.187,069.867,069.862,222
28 Dec 20217,163.507,250.617,138.047,164.967,164.963,415
27 Dec 20217,000.007,200.007,000.007,167.147,167.146,328
24 Dec 20216,915.006,915.006,915.006,915.006,915.0028
23 Dec 20216,810.006,950.006,810.006,920.606,920.603,810
22 Dec 20216,887.016,930.006,810.016,854.256,854.252,214
21 Dec 20216,720.006,977.866,716.596,951.706,951.705,089
20 Dec 20216,886.006,886.006,695.186,753.266,753.262,822
17 Dec 20216,995.006,995.006,885.726,948.376,948.376,883
16 Dec 20217,190.017,208.526,950.006,992.506,992.506,906
15 Dec 20217,008.117,200.006,930.007,181.947,181.942,855
14 Dec 20217,000.007,128.146,950.007,084.007,084.003,313
13 Dec 20216,881.427,127.866,881.427,064.947,064.943,802
10 Dec 20216,959.006,982.206,835.006,881.426,881.421,762
09 Dec 20216,952.007,059.856,899.676,929.316,929.315,843
08 Dec 20216,788.006,963.266,788.006,933.756,933.754,479
07 Dec 20216,837.006,875.896,770.006,774.886,774.884,595
06 Dec 20216,617.266,791.356,605.816,758.636,758.633,415
03 Dec 20216,675.006,675.006,435.006,497.876,497.879,151
02 Dec 20216,621.566,680.006,536.166,609.096,609.096,083
01 Dec 20217,022.997,022.996,650.006,682.766,682.766,406
30 Nov 20217,319.007,319.006,948.017,006.467,006.466,103
29 Nov 20217,330.147,380.007,300.007,356.527,356.524,254
26 Nov 20217,280.007,333.327,262.277,312.977,312.973,744
25 Nov 20217,317.017,350.007,310.007,322.047,322.04251
24 Nov 20217,250.007,317.007,168.237,303.427,303.424,372
23 Nov 20217,157.547,214.637,100.007,154.737,154.735,995
22 Nov 20217,298.007,411.067,145.007,182.257,182.2518,140
19 Nov 20217,053.037,321.007,053.037,194.567,194.566,995
18 Nov 20217,041.727,088.467,000.017,032.717,032.715,055
17 Nov 20217,161.007,177.467,030.007,035.527,035.526,596
16 Nov 20217,161.007,190.307,084.237,120.827,120.8216,836
12 Nov 20216,776.507,010.006,776.506,978.746,978.748,847
11 Nov 20216,751.366,793.756,741.836,783.046,783.041,639
10 Nov 20216,798.996,798.996,679.016,749.796,749.799,275
09 Nov 20216,910.006,910.006,795.006,821.586,821.586,254
08 Nov 20216,947.276,989.776,897.006,900.976,900.979,244
05 Nov 20216,950.007,066.006,923.246,937.986,937.9814,089
04 Nov 20216,870.006,943.276,864.976,894.586,894.5811,327
03 Nov 20216,868.886,885.116,748.616,835.546,835.549,326
01 Nov 20216,680.006,947.006,680.006,868.886,868.8817,344
29 Oct 20216,600.006,699.546,542.906,647.856,647.8519,063
28 Oct 20216,351.006,619.406,245.016,490.096,490.0919,586
27 Oct 20216,387.306,440.006,293.986,372.606,372.6012,504
26 Oct 20216,629.006,640.896,270.656,382.646,382.6434,290
25 Oct 20216,553.866,645.006,461.216,626.576,626.5712,807
22 Oct 20216,700.006,700.006,485.006,524.176,524.1752,421
21 Oct 20216,848.656,944.836,848.656,935.206,935.205,019
20 Oct 20216,890.606,930.006,857.346,871.936,871.933,666
19 Oct 20216,895.006,928.006,836.626,874.436,874.4312,112
18 Oct 20216,650.046,845.006,650.046,832.596,832.5923,316
15 Oct 20216,790.006,790.006,591.006,608.226,608.2213,971
14 Oct 20216,745.926,798.786,745.926,750.696,750.6912,394
13 Oct 20216,726.666,771.006,666.006,672.386,672.388,065
12 Oct 20216,790.006,790.006,610.006,720.366,720.365,066
11 Oct 20216,828.006,866.056,780.006,800.996,800.992,371
08 Oct 20216,780.026,895.006,780.026,837.816,837.813,659
07 Oct 20216,966.816,983.286,800.006,802.856,802.8512,446
06 Oct 20216,855.406,889.566,768.436,844.346,844.3422,594
05 Oct 20216,752.006,891.006,724.946,857.646,857.6421,044
04 Oct 20216,900.006,900.006,630.006,663.536,663.5324,137
01 Oct 20217,020.147,055.006,960.057,010.617,010.615,256
30 Sep 20216,992.247,060.216,987.247,016.417,016.418,763
29 Sep 20216,964.987,049.176,960.006,992.246,992.243,096
28 Sep 20217,070.007,070.006,900.006,944.666,944.662,794
27 Sep 20217,000.077,134.986,995.007,110.907,110.9010,769
24 Sep 20216,930.007,105.236,901.007,098.457,098.455,730
23 Sep 20216,904.896,992.006,897.306,931.016,931.018,317
22 Sep 20217,010.007,025.006,829.506,885.876,885.8714,725
21 Sep 20217,139.837,245.187,139.837,205.787,205.783,872
20 Sep 20217,263.297,263.297,067.417,164.507,164.505,223
17 Sep 20217,475.587,475.587,238.637,308.127,308.125,187
15 Sep 20217,346.007,456.167,332.907,438.397,438.39886
14 Sep 20217,490.007,520.217,480.007,502.637,502.63715
13 Sep 20217,579.877,579.877,440.017,483.707,483.703,678
10 Sep 20217,575.007,615.017,528.047,542.167,542.161,370
09 Sep 20217,525.007,557.577,512.007,549.327,549.32988
08 Sep 20217,586.857,622.147,497.337,523.537,523.531,044
07 Sep 20217,500.007,630.247,457.907,623.007,623.001,845
06 Sep 20217,496.137,496.137,496.137,496.137,496.13-
03 Sep 20217,500.007,508.117,432.907,496.137,496.132,907
02 Sep 20217,563.247,563.247,474.137,481.837,481.834,303
01 Sep 20217,593.207,671.897,591.847,643.717,643.714,924
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...