Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Fidelity Advisor Technology Fund Class M (FATEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
101.25-1.18 (-1.15%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021101.25101.25101.25101.25101.25-
02 Dec 2021102.43102.43102.43102.43102.43-
01 Dec 2021101.56101.56101.56101.56101.56-
30 Nov 2021103.48103.48103.48103.48103.48-
29 Nov 2021104.73104.73104.73104.73104.73-
26 Nov 2021102.26102.26102.26102.26102.26-
24 Nov 2021104.55104.55104.55104.55104.55-
23 Nov 2021103.99103.99103.99103.99103.99-
22 Nov 2021104.62104.62104.62104.62104.62-
19 Nov 2021106.21106.21106.21106.21106.21-
18 Nov 2021105.88105.88105.88105.88105.88-
17 Nov 2021105.15105.15105.15105.15105.15-
16 Nov 2021105.58105.58105.58105.58105.58-
15 Nov 2021104.45104.45104.45104.45104.45-
12 Nov 2021104.39104.39104.39104.39104.39-
11 Nov 2021103.00103.00103.00103.00103.00-
10 Nov 2021102.41102.41102.41102.41102.41-
09 Nov 2021104.49104.49104.49104.49104.49-
08 Nov 2021104.95104.95104.95104.95104.95-
05 Nov 2021104.60104.60104.60104.60104.60-
04 Nov 2021104.43104.43104.43104.43104.43-
03 Nov 2021102.93102.93102.93102.93102.93-
02 Nov 2021102.04102.04102.04102.04102.04-
01 Nov 2021101.37101.37101.37101.37101.37-
29 Oct 2021100.99100.99100.99100.99100.99-
28 Oct 2021100.74100.74100.74100.74100.74-
27 Oct 202199.7099.7099.7099.7099.70-
26 Oct 202199.6999.6999.6999.6999.69-
25 Oct 202199.2699.2699.2699.2699.26-
22 Oct 202198.8498.8498.8498.8498.84-
21 Oct 202199.5299.5299.5299.5299.52-
20 Oct 202199.0099.0099.0099.0099.00-
19 Oct 202199.3199.3199.3199.3199.31-
18 Oct 202198.4698.4698.4698.4698.46-
15 Oct 202197.4897.4897.4897.4897.48-
14 Oct 202196.9696.9696.9696.9696.96-
13 Oct 202194.9594.9594.9594.9594.95-
12 Oct 202194.0994.0994.0994.0994.09-
11 Oct 202194.0694.0694.0694.0694.06-
08 Oct 202194.6994.6994.6994.6994.69-
07 Oct 202195.2295.2295.2295.2295.22-
06 Oct 202194.1094.1094.1094.1094.10-
05 Oct 202193.2393.2393.2393.2393.23-
04 Oct 202191.8091.8091.8091.8091.80-
01 Oct 202194.3894.3894.3894.3894.38-
30 Sep 202193.2693.2693.2693.2693.26-
29 Sep 202193.5793.5793.5793.5793.57-
28 Sep 202193.9793.9793.9793.9793.97-
27 Sep 202197.2497.2497.2497.2497.24-
24 Sep 202198.4098.4098.4098.4098.40-
23 Sep 202198.4098.4098.4098.4098.40-
22 Sep 202197.0597.0597.0597.0597.05-
21 Sep 202195.7195.7195.7195.7195.71-
20 Sep 202195.2195.2195.2195.2195.21-
17 Sep 202197.2597.2597.2597.2597.25-
16 Sep 202198.3998.3998.3998.3998.39-
15 Sep 202198.1298.1298.1298.1298.12-
14 Sep 202197.2997.2997.2997.2997.29-
13 Sep 202197.4597.4597.4597.4597.45-
10 Sep 202197.5897.5897.5897.5897.58-
09 Sep 202198.5998.5998.5998.5998.59-
08 Sep 202198.8998.8998.8998.8998.89-
07 Sep 202199.7799.7799.7799.7799.77-
03 Sep 202199.6399.6399.6399.6399.63-
02 Sep 202199.0499.0499.0499.0499.04-
01 Sep 202198.9398.9398.9398.9398.93-
31 Aug 202198.7898.7898.7898.7898.78-
30 Aug 2021100.01100.01100.01100.01100.01-
27 Aug 202198.8498.8498.8498.8498.84-
26 Aug 202197.9197.9197.9197.9197.91-
25 Aug 202198.4698.4698.4698.4698.46-
24 Aug 202198.3698.3698.3698.3698.36-
23 Aug 202198.1298.1298.1298.1298.12-
20 Aug 202196.6896.6896.6896.6896.68-
19 Aug 202195.2895.2895.2895.2895.28-
18 Aug 202194.5194.5194.5194.5194.51-
17 Aug 202195.5895.5895.5895.5895.58-
16 Aug 202196.5696.5696.5696.5696.56-
13 Aug 202196.7096.7096.7096.7096.70-
12 Aug 202196.3596.3596.3596.3596.35-
11 Aug 202195.5295.5295.5295.5295.52-
10 Aug 202195.7195.7195.7195.7195.71-
09 Aug 202196.5896.5896.5896.5896.58-
06 Aug 202196.6796.6796.6796.6796.67-
05 Aug 202197.1097.1097.1097.1097.10-
04 Aug 202196.3296.3296.3296.3296.32-
03 Aug 202195.9395.9395.9395.9395.93-
02 Aug 202195.4295.4295.4295.4295.42-
30 Jul 202195.1595.1595.1595.1595.15-
29 Jul 202195.5495.5495.5495.5495.54-
28 Jul 202195.1295.1295.1295.1295.12-
27 Jul 202194.9294.9294.9294.9294.92-
26 Jul 202196.1396.1396.1396.1396.13-
23 Jul 202196.2396.2396.2396.2396.23-
22 Jul 202195.0595.0595.0595.0595.05-
21 Jul 202194.1794.1794.1794.1794.17-
20 Jul 202193.1393.1393.1393.1393.13-
19 Jul 202191.5091.5091.5091.5091.50-
16 Jul 202192.5492.5492.5492.5492.54-
15 Jul 202193.4093.4093.4093.4093.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...