Singapore markets close in 6 hours 35 minutes

Fidelity Advisor Technology M (FATEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
92.23+0.02 (+0.02%)
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202492.2392.2392.2392.2392.23-
23 Apr 202492.2192.2192.2192.2192.21-
22 Apr 202490.2590.2590.2590.2590.25-
19 Apr 202488.9688.9688.9688.9688.96-
18 Apr 202492.3692.3692.3692.3692.36-
17 Apr 202493.1393.1393.1393.1393.13-
16 Apr 202494.6594.6594.6594.6594.65-
15 Apr 202494.2394.2394.2394.2394.23-
12 Apr 202496.6696.6696.6696.6696.66-
11 Apr 202498.6798.6798.6798.6798.67-
10 Apr 202496.6096.6096.6096.6096.60-
09 Apr 202497.5197.5197.5197.5197.51-
08 Apr 202497.0997.0997.0997.0997.09-
05 Apr 202497.4697.4697.4697.4697.46-
04 Apr 202495.8495.8495.8495.8495.84-
03 Apr 202497.4997.4997.4997.4997.49-
02 Apr 202497.6297.6297.6297.6297.62-
01 Apr 202498.5398.5398.5398.5398.53-
28 Mar 202498.3798.3798.3798.3798.37-
27 Mar 202498.7998.7998.7998.7998.79-
26 Mar 202498.6598.6598.6598.6598.65-
25 Mar 202499.3899.3899.3899.3899.38-
22 Mar 202499.6399.6399.6399.6399.63-
21 Mar 202499.0999.0999.0999.0999.09-
20 Mar 202498.6198.6198.6198.6198.61-
19 Mar 202497.1297.1297.1297.1297.12-
18 Mar 202496.7696.7696.7696.7696.76-
15 Mar 202496.3096.3096.3096.3096.30-
14 Mar 202497.7597.7597.7597.7597.75-
13 Mar 202498.4798.4798.4798.4798.47-
12 Mar 202499.4099.4099.4099.4099.40-
11 Mar 202497.1597.1597.1597.1597.15-
08 Mar 202497.7397.7397.7397.7397.73-
07 Mar 202499.9699.9699.9699.9699.96-
06 Mar 202497.6297.6297.6297.6297.62-
05 Mar 202496.5096.5096.5096.5096.50-
04 Mar 202498.5798.5798.5798.5798.57-
01 Mar 202498.2498.2498.2498.2498.24-
29 Feb 202496.4996.4996.4996.4996.49-
28 Feb 202494.4694.4694.4694.4694.46-
27 Feb 202495.0795.0795.0795.0795.07-
26 Feb 202495.1295.1295.1295.1295.12-
23 Feb 202494.5894.5894.5894.5894.58-
22 Feb 202495.0695.0695.0695.0695.06-
21 Feb 202491.3891.3891.3891.3891.38-
20 Feb 202491.9791.9791.9791.9791.97-
16 Feb 202493.3393.3393.3393.3393.33-
15 Feb 202494.3394.3394.3394.3394.33-
14 Feb 202494.6494.6494.6494.6494.64-
13 Feb 202492.8892.8892.8892.8892.88-
12 Feb 202494.5994.5994.5994.5994.59-
09 Feb 202495.1595.1595.1595.1595.15-
08 Feb 202494.0894.0894.0894.0894.08-
07 Feb 202493.4193.4193.4193.4193.41-
06 Feb 202492.4892.4892.4892.4892.48-
05 Feb 202492.5592.5592.5592.5592.55-
02 Feb 202491.8491.8491.8491.8491.84-
01 Feb 202490.4390.4390.4390.4390.43-
31 Jan 202489.4889.4889.4889.4889.48-
30 Jan 202491.5391.5391.5391.5391.53-
29 Jan 202492.2392.2392.2392.2392.23-
26 Jan 202490.8190.8190.8190.8190.81-
25 Jan 202491.4491.4491.4491.4491.44-
24 Jan 202491.4391.4391.4391.4391.43-
23 Jan 202490.9590.9590.9590.9590.95-
22 Jan 202490.4190.4190.4190.4190.41-
19 Jan 202490.0790.0790.0790.0790.07-
18 Jan 202488.2588.2588.2588.2588.25-
17 Jan 202486.5986.5986.5986.5986.59-
16 Jan 202487.0387.0387.0387.0387.03-
12 Jan 202486.9786.9786.9786.9786.97-
11 Jan 202486.9586.9586.9586.9586.95-
10 Jan 202486.5186.5186.5186.5186.51-
09 Jan 202485.7085.7085.7085.7085.70-
08 Jan 202485.5685.5685.5685.5685.56-
05 Jan 202482.8982.8982.8982.8982.89-
04 Jan 202482.5482.5482.5482.5482.54-
03 Jan 202483.0783.0783.0783.0783.07-
02 Jan 202484.1384.1384.1384.1384.13-
29 Dec 202386.5486.5486.5486.5486.54-
28 Dec 202387.0287.0287.0287.0287.02-
27 Dec 202386.9486.9486.9486.9486.94-
26 Dec 202386.8686.8686.8686.8686.86-
22 Dec 202386.3386.3386.3386.3386.33-
21 Dec 202386.3686.3686.3686.3686.36-
21 Dec 20230 Dividend
21 Dec 20233.712 Capital gain
20 Dec 202388.7088.7088.7088.7084.99-
19 Dec 202390.3790.3790.3790.3786.59-
18 Dec 202390.1190.1190.1190.1186.34-
15 Dec 202389.8489.8489.8489.8486.08-
14 Dec 202389.3589.3589.3589.3585.61-
13 Dec 202388.7888.7888.7888.7885.06-
12 Dec 202387.6587.6587.6587.6583.98-
11 Dec 202386.9186.9186.9186.9183.27-
08 Dec 202386.5786.5786.5786.5782.95-
07 Dec 202385.8385.8385.8385.8382.24-
06 Dec 202384.7884.7884.7884.7881.23-
05 Dec 202385.3585.3585.3585.3581.78-
04 Dec 202384.7884.7884.7884.7881.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...